We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.22580645161 | 1.55 | 1.6 | 1.55 | 373103 | 1.58487626 | DE |
| 4 | 0.05 | 3.22580645161 | 1.55 | 1.6 | 1.55 | 321527 | 1.56330559 | DE |
| 12 | 0 | 0 | 1.6 | 1.75 | 1.55 | 294184 | 1.62305711 | DE |
| 26 | 0 | 0 | 1.6 | 1.75 | 1.35 | 348181 | 1.56992426 | DE |
| 52 | -0.5 | -23.8095238095 | 2.1 | 2.95 | 1.35 | 625136 | 1.9726435 | DE |
| 156 | -3.2 | -66.6666666667 | 4.8 | 8.2 | 1.35 | 925518 | 2.79025133 | DE |
| 260 | -5.5 | -77.4647887324 | 7.1 | 15.5 | 1.35 | 1073165 | 5.7265428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 106971 |
| 1741368600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 605250 |
| 1741282200 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 695995 |
| 1741195800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 110774 |
| 1741109400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 43764 |
| 1741023000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 409734 |
| 1740763800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 1194655 |
| 1740677400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 410000 |
| 1740591000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 500909 |
| 1740504600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1320000 |
| 1740418200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 110774 |
| 1740159000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 161511 |
| 1740072600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 37051 |
| 1739986200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739899800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 129675 |
| 1739813400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 143154 |
| 1739554200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 150006 |
| 1739467800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739381400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 309204 |
| 1739295000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 96991 |
| 1739208600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1100 |
| 1738949400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 245204 |
| 1738863000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 14398 |
| 1738776600 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 490992 |
| 1738690200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10000 |
| 1738603800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 101009 |
| 1738344600 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 46936 |
| 1738258200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738171800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 343014 |
| 1738085400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 196856 |
| 1737999000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 225000 |
| 1737739800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 137878 |
| 1737653400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 50000 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 250000 |
| 1737480600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 898109 |
| 1737394200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 84800 |
| 1737135000 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 606278 |
| 1737048600 | 1.7 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 260737 |
| 1736962200 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 115200 |
| 1736875800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 63694 |
| 1736789400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 35453 |
| 1736530200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 182336 |
| 1736443800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 700000 |
| 1736357400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 100000 |
| 1736271000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 799843 |
| 1736184600 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 288619 |
| 1735925400 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.65 | 940709 |
| 1735839000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 138568 |
| 1735666200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 599611 |
| 1735579800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 15000 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 84092 |
| 1735061400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 353636 |
| 1734975000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 62500 |
| 1734715800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 420696 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 50000 |
| 1734543000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 875812 |
| 1734456600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 96740 |
| 1734370200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 454231 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 753539 |
| 1734024600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 400000 |
| 1733938200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 4779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
