Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seeen Plc | SEEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.55 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.55 | 4.55 | 4.55 | 4.55 | 4.55 |
| Industry Sector |
|---|
| MEDIA |
SEEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.55 | 4.55 | 4.55 | 13,344 | 0.00 | 0.00% |
| 1 Month | 4.75 | 4.75 | 4.50 | 4.55 | 12,790 | -0.20 | -4.21% |
| 3 Months | 4.87 | 4.87 | 4.40 | 4.73 | 28,565 | -0.32 | -6.57% |
| 6 Months | 6.35 | 6.65 | 4.40 | 5.51 | 43,574 | -1.80 | -28.35% |
| 1 Year | 3.60 | 6.65 | 2.00 | 4.93 | 66,503 | 0.95 | 26.39% |
| 3 Years | 41.50 | 53.00 | 2.00 | 8.87 | 54,242 | -36.95 | -89.04% |
| 5 Years | 27.00 | 53.00 | 2.00 | 12.49 | 48,640 | -22.45 | -83.15% |
SEEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 10,152 |
| Apr 24 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 35,152 |
| Apr 23 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 22 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 4,740 |
| Apr 19 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 3,333 |
| Apr 18 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 17 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 261 |
| Apr 16 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 15 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 6,060 |
| Apr 12 2024 | 4.55 | 0.00 | 0.00% | 4.50 | 4.55 | 4.50 | 10,250 |
| Apr 11 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 10 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 09 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 08 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 05 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 04 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 16,666 |
| Apr 03 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 02 2024 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.55 | 28,500 |
| Mar 28 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 33 |
| Mar 27 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 72,222 |
| Mar 26 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 308,333 |
