SEEN

Seeen Historical Data - SEEN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Seeen Plc SEEN London Ordinary Share GB00BK6SHS41 ORD 12P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 50.50 03:12:42
Open Price Low Price High Price Close Price Previous Close
51.50 49.50 51.50 50.50
more quote information »
Industry Sector
MEDIA

SEEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5053.0043.6049.4819,1985.0010.99%
1 Month40.0053.0038.0044.6124,34510.5026.25%
3 Months42.0053.0036.0040.9821,2808.5020.24%
6 Months27.0053.0026.0036.4725,38823.5087.04%
1 Year27.0053.0019.0029.2233,31023.5087.04%
3 Years27.0053.0019.0029.2233,31023.5087.04%
5 Years27.0053.0019.0029.2233,31023.5087.04%

SEEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 50.50 0.00 0.0% 50.50 53.00 50.50 36,096
May 11 2021 50.50 3.00 6.32% 47.50 50.50 46.00 16,695
May 10 2021 47.50 1.50 3.26% 46.00 47.50 45.00 20,000
May 07 2021 46.00 0.00 0.0% 46.00 46.00 45.00 0.00
May 06 2021 46.00 0.50 1.1% 45.50 46.00 43.60 4,000
May 05 2021 45.50 0.00 0.0% 45.50 45.50 43.60 2,526
May 04 2021 45.50 0.00 0.0% 45.50 45.50 45.50 0.00
Apr 30 2021 45.50 1.00 2.25% 44.50 45.50 44.50 11,530
Apr 29 2021 44.50 -1.00 -2.2% 45.50 45.50 44.00 2,000
Apr 28 2021 45.50 0.00 0.0% 45.50 45.50 43.60 0.00
Apr 27 2021 45.50 1.00 2.25% 44.50 45.50 42.50 108,636
Apr 26 2021 44.50 3.00 7.23% 41.50 44.50 41.00 71,095
Apr 23 2021 41.50 0.50 1.22% 41.00 41.50 40.00 11,943
Apr 22 2021 41.00 0.50 1.23% 40.50 41.00 39.00 16,904
Apr 21 2021 40.50 0.00 0.0% 40.50 40.50 39.00 1,132
Apr 20 2021 40.50 0.50 1.25% 40.00 40.50 38.00 56,866
Apr 19 2021 40.00 0.00 0.0% 40.00 40.00 40.00 20,036
Apr 16 2021 40.00 0.00 0.0% 40.00 40.00 40.00 5,000
Apr 15 2021 40.00 0.00 0.0% 40.00 40.00 40.00 5,053
Apr 14 2021 40.00 -1.00 -2.44% 41.00 41.00 40.00 3,822
Apr 13 2021 41.00 0.00 0.0% 41.50 41.50 41.00 29,792
See More Historical Prices »
Your Recent History
LSE
SEEN
Seeen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 09:43:38