SEIT

Sdcl Energy Efficiency I... Historical Data - SEIT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sdcl Energy Efficiency Income Trust Plc SEIT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.50 1.35% 113.00 10:35:02
Open Price Low Price High Price Close Price Previous Close
112.00 112.00 113.50 113.00 111.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SEIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.00113.50110.50111.361,350,2242.001.8%
1 Month118.00119.00110.50112.87770,873-5.00-4.24%
3 Months117.50119.00110.50115.14545,746-4.50-3.83%
6 Months110.00119.00110.00114.27844,8643.002.73%
1 Year110.50119.00104.50110.99863,2412.502.26%
3 Years103.00119.0073.00108.40608,68310.009.71%
5 Years103.00119.0073.00108.40608,68310.009.71%

SEIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 113.00 1.50 1.35% 112.00 113.50 112.00 11,223,980
Sep 16 2021 111.50 -1.00 -0.89% 112.50 112.50 111.50 2,213,359
Sep 15 2021 112.50 1.50 1.35% 111.00 113.00 111.00 884,146
Sep 14 2021 111.00 0.00 0.0% 112.00 112.00 110.50 1,617,117
Sep 13 2021 111.00 0.00 0.0% 111.00 111.50 110.50 1,533,802
Sep 10 2021 111.00 -1.00 -0.89% 111.00 112.00 110.50 502,696
Sep 09 2021 112.00 -0.50 -0.44% 112.00 112.00 111.00 1,148,723
Sep 08 2021 112.50 0.50 0.45% 112.00 112.50 112.00 341,108
Sep 07 2021 112.00 0.00 0.0% 112.00 114.00 112.00 928,937
Sep 06 2021 112.00 -0.50 -0.44% 113.00 113.00 112.00 1,315,515
Sep 03 2021 112.50 -1.50 -1.32% 114.00 114.00 112.00 591,006
Sep 02 2021 114.00 -3.50 -2.98% 114.00 114.00 112.50 1,222,275
Sep 01 2021 117.50 0.00 0.0% 118.00 118.50 117.50 170,928
Aug 31 2021 117.50 -1.50 -1.26% 118.50 118.50 117.50 615,069
Aug 27 2021 119.00 0.50 0.42% 118.50 119.00 118.50 221,406
Aug 26 2021 118.50 0.50 0.42% 118.50 118.50 118.50 165,429
Aug 25 2021 118.00 0.00 0.0% 118.50 118.50 118.00 361,203
Aug 24 2021 118.00 0.00 0.0% 118.00 119.00 118.00 135,318
Aug 23 2021 118.00 -0.50 -0.42% 118.50 119.00 118.00 310,678
Aug 20 2021 118.50 0.00 0.0% 118.00 119.00 118.00 367,863
Aug 19 2021 118.50 1.50 1.28% 117.00 118.50 116.50 826,224
See More Historical Prices »
Your Recent History
LSE
SEIT
Sdcl Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 13:53:22