Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sdcl Energy Efficiency Income Trust Plc | SEIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.03% | 59.00 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.70 | 58.00 | 59.30 | 59.00 | 58.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SEIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 59.30 | 56.30 | 57.68 | 1,271,627 | 0.50 | 0.85% |
| 1 Month | 59.20 | 60.70 | 55.20 | 58.35 | 1,302,684 | -0.20 | -0.34% |
| 3 Months | 55.90 | 66.50 | 51.20 | 60.73 | 2,470,404 | 3.10 | 5.55% |
| 6 Months | 61.00 | 69.00 | 51.20 | 60.71 | 1,958,863 | -2.00 | -3.28% |
| 1 Year | 92.00 | 94.90 | 51.20 | 67.44 | 1,671,244 | -33.00 | -35.87% |
| 3 Years | 113.00 | 125.60 | 51.20 | 94.25 | 1,563,468 | -54.00 | -47.79% |
| 5 Years | 102.60 | 125.60 | 51.20 | 97.16 | 1,204,312 | -43.60 | -42.50% |
SEIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 59.00 | 0.60 | 1.03% | 58.70 | 59.30 | 58.00 | 1,266,006 |
| Apr 22 2024 | 58.40 | 1.20 | 2.10% | 57.80 | 58.60 | 57.10 | 765,383 |
| Apr 19 2024 | 57.20 | -0.80 | -1.38% | 58.00 | 58.00 | 57.00 | 1,249,555 |
| Apr 18 2024 | 58.00 | 0.60 | 1.05% | 57.60 | 58.00 | 57.00 | 712,430 |
| Apr 17 2024 | 57.40 | -0.30 | -0.52% | 58.30 | 58.40 | 57.00 | 920,928 |
| Apr 16 2024 | 57.70 | 0.20 | 0.35% | 58.50 | 58.50 | 56.30 | 2,709,837 |
| Apr 15 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 58.20 | 56.40 | 1,282,197 |
| Apr 12 2024 | 57.00 | 1.40 | 2.52% | 56.10 | 57.50 | 55.30 | 1,121,347 |
| Apr 11 2024 | 55.60 | -1.50 | -2.63% | 57.30 | 57.50 | 55.20 | 992,125 |
| Apr 10 2024 | 57.10 | -0.90 | -1.55% | 57.50 | 58.50 | 56.70 | 1,124,520 |
| Apr 09 2024 | 58.00 | -0.60 | -1.02% | 58.60 | 58.70 | 57.80 | 1,358,502 |
| Apr 08 2024 | 58.60 | -0.40 | -0.68% | 59.30 | 59.30 | 58.20 | 1,730,967 |
| Apr 05 2024 | 59.00 | -0.20 | -0.34% | 59.50 | 59.50 | 58.10 | 572,171 |
| Apr 04 2024 | 59.20 | 0.40 | 0.68% | 58.80 | 60.50 | 58.20 | 1,419,578 |
| Apr 03 2024 | 58.80 | -0.20 | -0.34% | 60.00 | 60.00 | 58.70 | 1,070,482 |
| Apr 02 2024 | 59.00 | -0.10 | -0.17% | 58.90 | 59.90 | 58.70 | 942,999 |
| Mar 28 2024 | 59.10 | -0.90 | -1.50% | 60.20 | 60.20 | 58.80 | 1,504,551 |
| Mar 27 2024 | 60.00 | -0.30 | -0.50% | 59.70 | 60.70 | 59.30 | 1,939,569 |
| Mar 26 2024 | 60.30 | 0.50 | 0.84% | 59.20 | 60.40 | 59.20 | 2,031,172 |
| Mar 25 2024 | 59.80 | -0.80 | -1.32% | 60.00 | 60.50 | 59.30 | 1,846,749 |
