SEIT

Sdcl Energy Efficiency I... Historical Data - SEIT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sdcl Energy Efficiency Income Trust Plc SEIT London Ordinary Share GB00BGHVZM47 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 113.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
113.50 113.50 113.50 113.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SEIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.00114.50112.50113.65857,7400.500.44%
1 Month112.00114.50111.50112.521,268,9741.501.34%
3 Months106.50114.50106.50110.511,288,9427.006.57%
6 Months106.50114.50106.00109.291,022,2577.006.57%
1 Year101.50114.50101.00108.74829,46212.0011.82%
3 Years103.00114.5073.00107.09595,86310.5010.19%
5 Years103.00114.5073.00107.09595,86310.5010.19%

SEIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 113.50 0.00 0.0% 113.50 114.50 113.50 484,464
May 04 2021 113.50 -0.50 -0.44% 113.00 114.50 113.00 492,141
Apr 30 2021 114.00 1.00 0.88% 113.00 114.00 112.50 1,732,807
Apr 29 2021 113.00 0.50 0.44% 113.00 113.00 112.50 721,549
Apr 28 2021 112.50 -0.50 -0.44% 112.00 113.00 112.00 642,919
Apr 27 2021 113.00 0.50 0.44% 113.00 113.00 112.00 569,901
Apr 26 2021 112.50 0.50 0.45% 113.00 113.00 112.50 501,407
Apr 23 2021 112.00 -0.50 -0.44% 113.00 113.00 112.00 1,226,439
Apr 22 2021 112.50 0.00 0.0% 112.50 113.00 112.00 830,009
Apr 21 2021 112.50 0.50 0.45% 112.50 112.50 112.00 2,239,523
Apr 20 2021 112.00 0.00 0.0% 112.00 112.00 112.00 684,899
Apr 19 2021 112.00 -0.50 -0.44% 112.50 112.50 112.00 983,507
Apr 16 2021 112.50 0.00 0.0% 112.50 112.50 112.50 682,393
Apr 15 2021 112.50 0.00 0.0% 112.00 112.50 112.00 688,570
Apr 14 2021 112.50 -0.50 -0.44% 112.50 112.50 112.50 1,159,988
Apr 13 2021 113.00 1.00 0.89% 113.00 113.00 112.00 1,114,464
Apr 12 2021 112.00 -1.00 -0.88% 113.00 113.00 111.50 7,018,328
Apr 09 2021 113.00 0.50 0.44% 113.00 113.00 112.00 1,423,378
Apr 08 2021 112.50 0.50 0.45% 112.00 113.00 112.00 913,816
Apr 07 2021 112.00 -1.00 -0.88% 113.00 113.00 112.00 1,795,079
Apr 06 2021 113.00 0.00 0.0% 113.00 113.00 112.00 578,985
See More Historical Prices »
Your Recent History
LSE
SEIT
Sdcl Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 09:39:45