We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.44827586207 | 2.9 | 2.95 | 2.8 | 125629 | 2.9245753 | DE |
| 4 | -0.18 | -6.04026845638 | 2.98 | 2.98 | 2.8 | 472355 | 2.85530663 | DE |
| 12 | -0.225 | -7.43801652893 | 3.025 | 3.3 | 2.7 | 390111 | 2.92380459 | DE |
| 26 | -0.1 | -3.44827586207 | 2.9 | 3.3 | 2.7 | 431511 | 2.97873862 | DE |
| 52 | -0.1 | -3.44827586207 | 2.9 | 3.3 | 2.7 | 431511 | 2.97873862 | DE |
| 156 | -0.1 | -3.44827586207 | 2.9 | 3.3 | 2.7 | 431511 | 2.97873862 | DE |
| 260 | -0.1 | -3.44827586207 | 2.9 | 3.3 | 2.7 | 431511 | 2.97873862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 11979 |
| 1738690200 | 2.8 | -0.15 | -5.08 | 2.8 | 2.8 | 2.8 | 0 |
| 1738603800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738344600 | 2.95 | 0.05 | 1.72 | 2.95 | 2.95 | 2.95 | 332696 |
| 1738258200 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 283472 |
| 1738171800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738085400 | 2.85 | 0.05 | 1.79 | 2.85 | 2.85 | 2.85 | 0 |
| 1737999000 | 2.8 | -0.05 | -1.75 | 2.82 | 2.82 | 2.8 | 272241 |
| 1737739800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 8393333 |
| 1737653400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737567000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737480600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 17241 |
| 1737394200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737135000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737048600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 6132 |
| 1736962200 | 2.85 | -0.13 | -4.36 | 2.85 | 2.85 | 2.85 | 0 |
| 1736875800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 30000 |
| 1736789400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1736530200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1736443800 | 2.98 | 0.13 | 4.56 | 2.98 | 2.98 | 2.98 | 100000 |
| 1736357400 | 2.85 | -0.13 | -4.36 | 2.85 | 2.85 | 2.85 | 3389 |
| 1736271000 | 2.98 | 0.18 | 6.43 | 2.98 | 2.98 | 2.98 | 250000 |
| 1736184600 | 2.8 | -0.05 | -1.75 | 2.98 | 2.98 | 2.8 | 17896 |
| 1735925400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 16829 |
| 1735839000 | 2.85 | 0.15 | 5.56 | 2.85 | 2.85 | 2.85 | 0 |
| 1735666200 | 2.7 | -0.2 | -6.90 | 2.8 | 2.8 | 2.7 | 828784 |
| 1735579800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735320600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 14151 |
| 1735061400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 200000 |
| 1734975000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 3342 |
| 1734715800 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 0 |
| 1734629400 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 277 |
| 1734543000 | 2.9 | -0.25 | -7.94 | 3 | 3 | 2.9 | 1550000 |
| 1734456600 | 3.15 | 0.15 | 5.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734370200 | 3 | -0.15 | -4.76 | 3 | 3 | 3 | 0 |
| 1734111000 | 3.15 | 0.25 | 8.62 | 3.15 | 3.15 | 3.15 | 20000 |
| 1734024600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 8299 |
| 1733938200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 180000 |
| 1733851800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 16460 |
| 1733765400 | 2.9 | -0.25 | -7.94 | 3 | 3 | 2.9 | 627843 |
| 1733506200 | 3.15 | 0.2 | 6.78 | 3.15 | 3.15 | 3.15 | 0 |
| 1733419800 | 2.95 | 0 | 0.00 | 3 | 3 | 2.95 | 476498 |
| 1733333400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 9830 |
| 1733247000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 32924 |
| 1733160600 | 2.95 | -0.2 | -6.35 | 2.95 | 2.95 | 2.95 | 45885 |
| 1732901400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 62934 |
| 1732815000 | 3.15 | 0.15 | 5.00 | 2.9 | 3.15 | 2.9 | 1053500 |
| 1732728600 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 0 |
| 1732642200 | 2.9 | -0.4 | -12.12 | 3.2 | 3.2 | 2.9 | 2006000 |
| 1732555800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732296600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 224903 |
| 1732210200 | 3.3 | 0.2 | 6.45 | 3.2 | 3.3 | 3.2 | 163443 |
| 1732123800 | 3.1 | 0.08 | 2.48 | 3.1 | 3.1 | 3.1 | 290000 |
| 1732037400 | 3.025 | 0.05 | 1.68 | 2.85 | 3.025 | 2.85 | 3265409 |
| 1731951000 | 2.975 | -0.05 | -1.65 | 2.975 | 2.975 | 2.975 | 227637 |
| 1731691800 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 843406 |
| 1731605400 | 3.025 | -0.18 | -5.47 | 3.025 | 3.025 | 3.025 | 349604 |
| 1731519000 | 3.2 | -0.03 | -0.78 | 3.2 | 3.2 | 3.2 | 13105 |
| 1731432600 | 3.225 | -0.03 | -0.77 | 3.225 | 3.225 | 3.225 | 128000 |
| 1731346200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2167918 |
| 1731087000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1473502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
