We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:06 | 3159.0 | 143 | UT | 3158.0 | 3160.0 | 32,066 | 68 | LSE | ||
| 10:24:54 | 3163.35 | 473 | O | 3162.0 | 3165.0 | Sell | 31,923 | 67 | LSE | |
| 09:41:53 | 3167.0 | 1043 | AT | 3164.99 | 3167.0 | Buy | 31,450 | 66 | LSE | |
| 09:39:41 | 3164.637 | 1043 | O | 3162.0 | 3166.0 | Buy | 30,407 | 65 | LSE | |
| 09:29:51 | 3163.0 | 143 | AT | 3163.0 | 3167.0 | Sell | 29,364 | 64 | LSE | |
| 09:26:15 | 3158.0 | 1583 | AT | 3155.0 | 3158.0 | Buy | 29,221 | 63 | LSE | |
| 09:25:54 | 3157.758 | 1583 | O | 3156.0 | 3158.0 | Buy | 27,638 | 62 | LSE | |
| 09:21:16 | 3153.03 | 32 | O | 3153.0 | 3155.0 | Sell | 26,055 | 61 | LSE | |
| 09:20:18 | 3154.96 | 62 | O | 3151.0 | 3154.0 | Buy | 26,023 | 60 | LSE | |
| 09:08:44 | 3154.97 | 1 | O | 3152.0 | 3154.0 | Buy | 25,961 | 59 | LSE | |
| 09:02:49 | 3150.04 | 1 | O | 3150.0 | 3153.0 | Sell | 25,960 | 58 | LSE | |
| 08:44:37 | 3157.153 | 48 | O | 3155.0 | 3159.0 | Buy | 25,959 | 57 | LSE | |
| 08:38:32 | 3164.0 | 1 | AT | 3164.0 | 3165.0 | Sell | 25,911 | 56 | LSE | |
| 08:11:40 | 3173.661 | 1607 | O | 3171.0 | 3174.0 | Buy | 25,910 | 55 | LSE | |
| 07:36:04 | 3165.03 | 76 | O | 3165.0 | 3168.0 | Sell | 24,303 | 54 | LSE | |
| 07:14:41 | 3168.0 | 1 | O | 3165.0 | 3168.0 | Buy | 24,227 | 53 | LSE | |
| 07:05:56 | 3165.0 | 1 | AT | 3165.0 | 3168.0 | Sell | 24,226 | 52 | LSE | |
| 05:28:57 | 3173.0 | 647 | AT | 3170.0 | 3173.0 | Buy | 24,225 | 51 | LSE | |
| 04:42:34 | 3170.0 | 300 | AT | 3169.0 | 3170.0 | Buy | 23,578 | 50 | LSE | |
| 04:30:03 | 3168.0 | 1300 | AT | 3168.0 | 3171.0 | Sell | 23,278 | 49 | LSE | |
| 04:26:50 | 3168.0 | 1300 | AT | 3168.0 | 3169.0 | Sell | 21,978 | 48 | LSE | |
| 03:59:50 | 3173.0 | 1300 | AT | 3173.0 | 3174.0 | Sell | 20,678 | 47 | LSE | |
| 03:59:38 | 3173.0 | 1300 | AT | 3173.0 | 3175.0 | Sell | 19,378 | 46 | LSE | |
| 03:59:04 | 3173.0 | 1300 | AT | 3173.0 | 3174.0 | Sell | 18,078 | 45 | LSE | |
| 03:58:48 | 3173.0 | 1300 | AT | 3173.0 | 3175.0 | Sell | 16,778 | 44 | LSE | |
| 03:58:32 | 3173.0 | 1300 | AT | 3173.0 | 3174.0 | Sell | 15,478 | 43 | LSE | |
| 03:58:22 | 3173.0 | 1300 | AT | 3173.0 | 3174.0 | Sell | 14,178 | 42 | LSE | |
| 03:58:12 | 3173.0 | 1300 | AT | 3173.0 | 3174.0 | Sell | 12,878 | 41 | LSE | |
| 03:57:40 | 3173.0 | 1300 | AT | 3173.0 | 3176.0 | Sell | 11,578 | 40 | LSE | |
| 03:53:48 | 3172.0 | 1300 | AT | 3172.0 | 3173.0 | Sell | 10,278 | 39 | LSE | |
| 03:53:38 | 3172.0 | 1300 | AT | 3172.0 | 3173.0 | Sell | 8,978 | 38 | LSE | |
| 03:49:11 | 3173.0 | 1280 | AT | 3173.0 | 3175.0 | Sell | 7,678 | 37 | LSE | |
| 03:49:11 | 3173.0 | 20 | AT | 3173.0 | 3175.0 | Sell | 6,398 | 36 | LSE | |
| 03:46:22 | 3172.0 | 1300 | AT | 3171.0 | 3172.0 | Buy | 6,378 | 35 | LSE | |
| 03:37:49 | 3171.0 | 1300 | AT | 3171.0 | 3172.0 | Sell | 5,078 | 34 | LSE | |
| 03:37:00 | 3173.0 | 7 | O | 3170.0 | 3173.0 | Buy | 3,778 | 33 | LSE | |
| 03:32:07 | 3173.0 | 1 | O | 3171.0 | 3173.0 | Buy | 3,771 | 32 | LSE | |
| 03:30:48 | 3172.0 | 1300 | AT | 3172.0 | 3173.0 | Sell | 3,770 | 31 | LSE | |
| 03:30:22 | 3174.0 | 5 | O | 3172.0 | 3174.0 | Buy | 2,470 | 30 | LSE | |
| 03:25:45 | 3173.386 | 487 | O | 3172.0 | 3174.0 | Buy | 2,465 | 29 | LSE | |
| 03:19:54 | 3172.0 | 1300 | AT | 3172.0 | 3174.0 | Sell | 1,978 | 28 | LSE | |
| 03:18:23 | 3173.0 | 2 | O | 3171.0 | 3173.0 | Buy | 678 | 27 | LSE | |
| 03:02:29 | 3176.0 | 132 | O | 3173.0 | 3177.0 | Buy | 676 | 26 | LSE | |
| 02:57:14 | 3176.0 | 1 | O | 3173.0 | 3176.0 | Buy | 544 | 25 | LSE | |
| 02:31:14 | 3173.068 | 63 | O | 3171.0 | 3174.0 | Buy | 543 | 24 | LSE | |
| 02:30:53 | 3174.422 | 1 | O | 3171.0 | 3175.0 | Buy | 480 | 23 | LSE | |
| 02:30:47 | 3175.0 | 5 | O | 3171.0 | 3175.0 | Buy | 479 | 22 | LSE | |
| 02:30:18 | 3174.0 | 7 | O | 3171.0 | 3174.0 | Buy | 474 | 21 | LSE | |
| 02:30:01 | 3171.551 | 32 | O | 3171.0 | 3174.0 | Sell | 467 | 20 | LSE | |
| 02:23:59 | 3177.0 | 1 | O | 3174.0 | 3177.0 | Buy | 435 | 19 | LSE | |
| 02:23:47 | 3177.0 | 2 | O | 3174.0 | 3177.0 | Buy | 434 | 18 | LSE | |
| 02:23:33 | 3177.0 | 8 | O | 3174.0 | 3177.0 | Buy | 432 | 17 | LSE | |
| 02:22:21 | 3178.0 | 1 | O | 3175.0 | 3178.0 | Buy | 424 | 16 | LSE | |
| 02:18:13 | 3177.0 | 2 | O | 3174.0 | 3176.0 | Buy | 423 | 15 | LSE | |
| 02:18:11 | 3177.0 | 1 | O | 3174.0 | 3176.0 | Buy | 421 | 14 | LSE | |
| 02:18:10 | 3177.0 | 2 | O | 3174.0 | 3176.0 | Buy | 420 | 13 | LSE | |
| 02:17:39 | 3177.0 | 1 | O | 3174.0 | 3176.0 | Buy | 418 | 12 | LSE | |
| 02:13:47 | 3173.0 | 8 | O | 3174.0 | 3178.0 | Sell | 417 | 11 | LSE | |
| 02:13:47 | 3176.0 | 4 | O | 3174.0 | 3178.0 | 409 | 10 | LSE | ||
| 02:13:47 | 3176.0 | 4 | O | 3174.0 | 3178.0 | 405 | 9 | LSE | ||
| 02:13:46 | 3176.0 | 5 | O | 3174.0 | 3178.0 | 401 | 8 | LSE | ||
| 02:13:45 | 3176.0 | 2 | O | 3174.0 | 3178.0 | 396 | 7 | LSE | ||
| 02:13:45 | 3173.0 | 45 | O | 3174.0 | 3178.0 | Sell | 394 | 6 | LSE | |
| 02:13:42 | 3176.0 | 12 | O | 3174.0 | 3178.0 | 349 | 5 | LSE | ||
| 02:08:55 | 3176.0 | 1 | O | 3175.0 | 3178.0 | Sell | 337 | 4 | LSE | |
| 02:00:44 | 3172.059 | 222 | O | 3172.0 | 3176.0 | Sell | 336 | 3 | LSE | |
| 02:00:31 | 3176.0 | 110 | O | 3172.0 | 3176.0 | Buy | 114 | 2 | LSE | |
| 02:00:24 | 3176.0 | 4 | UT | 3164.0 | 3168.0 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
