Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Ice 0-5usg | SEMH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0775 | 0.37% | 21.145 | 10:29:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.13 | 21.08 | 21.1675 | 21.145 | 21.0675 |
SEMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.145 | 0.08 | 0.37% | 21.13 | 21.1675 | 21.08 | 411 |
| May 30 2024 | 21.0675 | -0.03 | -0.13% | 21.12 | 21.1425 | 21.065 | 411 |
| May 29 2024 | 21.095 | 0.03 | 0.15% | 21.095 | 21.095 | 21.095 | 0 |
| May 28 2024 | 21.0625 | -0.05 | -0.24% | 21.0625 | 21.0625 | 21.0625 | 0 |
| May 24 2024 | 21.1125 | -0.07 | -0.31% | 21.18 | 21.18 | 21.1075 | 648 |
| May 23 2024 | 21.1775 | 0.00 | 0.00% | 21.1775 | 21.1775 | 21.1775 | 0 |
| May 22 2024 | 21.1775 | -0.03 | -0.13% | 21.1775 | 21.1775 | 21.1775 | 0 |
| May 21 2024 | 21.205 | -0.02 | -0.08% | 21.205 | 21.205 | 21.205 | 0 |
| May 20 2024 | 21.2225 | 0.00 | 0.00% | 21.2225 | 21.2225 | 21.2225 | 0 |
| May 17 2024 | 21.2225 | -0.08 | -0.35% | 21.2225 | 21.2225 | 21.2225 | 0 |
| May 16 2024 | 21.2975 | 0.00 | 0.01% | 21.2975 | 21.2975 | 21.2975 | 0 |
| May 15 2024 | 21.295 | -0.07 | -0.32% | 21.295 | 21.295 | 21.295 | 0 |
| May 14 2024 | 21.3625 | -0.06 | -0.26% | 21.46 | 21.55 | 21.3475 | 13 |
| May 13 2024 | 21.4175 | -0.05 | -0.23% | 21.4175 | 21.4175 | 21.4175 | 0 |
| May 10 2024 | 21.4675 | 0.01 | 0.03% | 21.4675 | 21.4675 | 21.4675 | 0 |
| May 09 2024 | 21.46 | -0.06 | -0.29% | 21.515 | 21.565 | 21.4325 | 29 |
| May 08 2024 | 21.5225 | 0.06 | 0.28% | 21.5225 | 21.5225 | 21.5225 | 0 |
| May 07 2024 | 21.4625 | 0.06 | 0.28% | 21.4625 | 21.4625 | 21.4625 | 0 |
| May 03 2024 | 21.4025 | 0.03 | 0.14% | 21.4025 | 21.4025 | 21.4025 | 0 |
| May 02 2024 | 21.3725 | 0.04 | 0.18% | 21.3725 | 21.3725 | 21.3725 | 0 |
| May 01 2024 | 21.335 | 0.04 | 0.18% | 21.335 | 21.335 | 21.335 | 0 |
