ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173860380053.08-2.49-4.4752.553.3252.0534628
173834460055.5651.83.3554.5255.7154.473027
173825820053.7650.741.4154.1654.1653.6322005
173817180053.021.082.0854.8954.8953.0217389
173808540051.94-0.43-0.8153.0253.5251.3652290
173799900052.365-7.22-12.1256.756.752.36537625
173773980059.5850.20.3459.760.1559.5853342
173765340059.385-1.74-2.8460.0460.0459.073823
173756700061.122.574.3959.9461.1259.4728662
173748060058.550.080.1458.2358.5958.0733513
173739420058.470.641.125858.4757.8387
173713500057.8250.631.0956.8757.82556.8715050
173704860057.21.031.8357.6257.9557.1134900
173696220056.171.192.1656.2656.2655.76424
173687580054.980.20.3755.9155.9154.7510745
173678940054.78-0.91-1.6355.0155.0854.318110
173653020055.685-1.32-2.3156.6556.6555.685906
173644380057-0.01-0.0256.865756.8640
173635740057.01-1.26-2.1557.757.856.913802
173627100058.265-1.25-2.0959.7759.7758.265894
173618460059.512.885.0857.8159.657.8112235
173592540056.6350.841.5055.7856.6855.783056
173583900055.80.150.2755.655.855.568171
173566620055.6500.0055.6555.6555.650
173557980055.65-0.54-0.9655.9256.1255.4142577
173532060056.190.430.7856.5156.9355.895109
173506140055.75500.0055.75555.75555.7550
173497500055.7550.941.7155.355.7955.1414202
173471580054.8150.240.4552.7954.8452.6112146
173462940054.57-2.14-3.7754.6654.9554.0228558
173454300056.7050.911.6255.8656.8655.86255
173445660055.8-0.41-0.7356.2256.2255.5113686
173437020056.211.192.1555.956.455.7813925
173411100055.0251.332.4854.9455.9754.8521459
173402460053.695-0.39-0.7253.9153.9153.69560
173393820054.0850.721.3453.2154.1452.97114
173385180053.37-1.45-2.6553.9154.253.378462
173376540054.820.220.3954.454.8254.291829
173350620054.605-0.61-1.1054.8654.9554.60513962
173341980055.210.260.4755.2355.2355.21230
173333340054.950.91.6654.7754.9954.776261
173324700054.0550.10.1954.05554.05554.0550
173316060053.950.881.6652.3853.9552.38642
173290140053.070.480.9252.2453.0752.24251
173281500052.5851.312.5452.5552.6652.55414
173272860051.28-1.5-2.8452.1452.1451.28113
173264220052.78-0.69-1.2952.9353.4552.78525
173255580053.470.060.1153.895453.132384
173229660053.41-0.35-0.6554.1854.1853.4114941
173221020053.760.671.2654.4954.4952.836273992
173212380053.09-0.54-1.0154.0354.0453.0917493
173203740053.630.380.7153.4653.6452.841213
173195100053.25-0.15-0.2853.3753.3752.4617839
173169180053.4-1.77-3.2154.8954.8953.419722
173160540055.170.40.7354.9955.1754.954967
173151900054.77-0.72-1.2955.2655.2654.6216299
173143260055.485-0.36-0.6455.3855.7855.386180
173134620055.84-0.95-1.6657.4857.4855.6710975
173108700056.785-0.3-0.5256.6357.3556.6312436
173100060057.081.592.8756.9157.2156.912421
173091420055.490.831.5155.4155.6155.071823
173082780054.6650.320.6053.4354.66553.431608
173074140054.340.310.565454.3453.6321542

Your Recent History

Delayed Upgrade Clock