Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serinus Energy Plc | SENX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 01:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.05 | 3.05 | 3.05 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SENX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 3.35 | 2.15 | 3.05 | 647,010 | 0.90 | 41.86% |
| 1 Month | 2.15 | 3.35 | 1.99 | 2.76 | 298,711 | 0.90 | 41.86% |
| 3 Months | 2.70 | 3.35 | 1.99 | 2.73 | 238,442 | 0.35 | 12.96% |
| 6 Months | 2.85 | 3.45 | 1.99 | 2.86 | 309,005 | 0.20 | 7.02% |
| 1 Year | 4.975 | 6.20 | 1.60 | 2.70 | 440,905 | -1.93 | -38.69% |
| 3 Years | 31.50 | 35.50 | 1.60 | 20.26 | 2,517,764 | -28.45 | -90.32% |
| 5 Years | 102.50 | 135.00 | 1.60 | 25.03 | 2,886,281 | -99.45 | -97.02% |
SENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 4,112 |
| Apr 18 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 36,095 |
| Apr 17 2024 | 3.05 | -0.10 | -3.17% | 3.15 | 3.15 | 3.05 | 680,782 |
| Apr 16 2024 | 3.15 | -0.10 | -3.08% | 3.25 | 3.25 | 3.15 | 121,363 |
| Apr 15 2024 | 3.25 | 0.95 | 41.30% | 2.30 | 3.35 | 2.30 | 1,867,288 |
| Apr 12 2024 | 2.30 | 0.10 | 4.55% | 2.15 | 2.30 | 2.15 | 529,523 |
| Apr 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 69,686 |
| Apr 10 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 2.15 | 600,172 |
| Apr 09 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
| Apr 08 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 43 |
| Apr 05 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 75,000 |
| Apr 04 2024 | 2.15 | 0.16 | 8.04% | 2.15 | 2.15 | 1.995 | 206,190 |
| Apr 03 2024 | 1.99 | -0.16 | -7.44% | 2.15 | 2.15 | 1.99 | 141,577 |
| Apr 02 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 100,000 |
| Mar 28 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 58,398 |
| Mar 27 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 22,314 |
| Mar 26 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 54,000 |
| Mar 25 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 216,952 |
| Mar 22 2024 | 2.15 | -0.05 | -2.27% | 2.15 | 2.15 | 2.15 | 0.00 |
| Mar 21 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 1,097,649 |
| Mar 20 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 6,607 |
