Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroder European Real Estate Investment Trust Plc | SERE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.60 | -4.13% | 60.40 | 08:49:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.80 | 60.40 | 62.80 | 60.40 | 63.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
SERE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 60.00 | 61.37 | 221,238 | -3.60 | -5.63% |
| 1 Month | 62.00 | 65.80 | 60.00 | 62.05 | 266,842 | -1.60 | -2.58% |
| 3 Months | 70.00 | 70.80 | 60.00 | 64.34 | 201,851 | -9.60 | -13.71% |
| 6 Months | 67.40 | 72.20 | 60.00 | 66.13 | 189,458 | -7.00 | -10.39% |
| 1 Year | 84.80 | 89.60 | 60.00 | 70.13 | 138,690 | -24.40 | -28.77% |
| 3 Years | 99.80 | 119.50 | 60.00 | 88.91 | 137,072 | -39.40 | -39.48% |
| 5 Years | 106.50 | 120.00 | 56.60 | 91.18 | 178,984 | -46.10 | -43.29% |
SERE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 60.40 | -2.60 | -4.13% | 62.80 | 62.80 | 60.40 | 190,311 |
| Apr 16 2024 | 63.00 | 2.40 | 3.96% | 60.60 | 63.00 | 60.60 | 107,995 |
| Apr 15 2024 | 60.60 | -1.40 | -2.26% | 60.00 | 60.60 | 60.00 | 129,031 |
| Apr 12 2024 | 62.00 | 1.20 | 1.97% | 62.20 | 63.20 | 62.00 | 254,064 |
| Apr 11 2024 | 60.80 | -0.40 | -0.65% | 61.00 | 62.80 | 60.80 | 339,464 |
| Apr 10 2024 | 61.20 | -0.30 | -0.49% | 64.00 | 64.00 | 61.20 | 275,637 |
| Apr 09 2024 | 61.50 | -0.10 | -0.16% | 63.40 | 63.40 | 61.50 | 180,915 |
| Apr 08 2024 | 61.60 | 0.60 | 0.98% | 63.00 | 63.40 | 61.60 | 310,479 |
| Apr 05 2024 | 61.00 | -1.10 | -1.77% | 61.00 | 61.00 | 61.00 | 188,950 |
| Apr 04 2024 | 62.10 | 0.50 | 0.81% | 61.20 | 62.20 | 60.20 | 196,988 |
| Apr 03 2024 | 61.60 | -1.20 | -1.91% | 62.80 | 62.80 | 61.60 | 322,340 |
| Apr 02 2024 | 62.80 | 0.80 | 1.29% | 61.00 | 63.60 | 61.00 | 384,516 |
| Mar 28 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 62.00 | 62.00 | 147,554 |
| Mar 27 2024 | 63.00 | 0.80 | 1.29% | 62.00 | 63.00 | 61.00 | 391,052 |
| Mar 26 2024 | 62.20 | 0.20 | 0.32% | 62.00 | 63.80 | 60.20 | 509,881 |
| Mar 25 2024 | 62.00 | -2.00 | -3.13% | 64.00 | 64.00 | 62.00 | 300,543 |
| Mar 22 2024 | 64.00 | 1.60 | 2.56% | 62.60 | 64.00 | 62.40 | 273,981 |
| Mar 21 2024 | 62.40 | 0.40 | 0.65% | 65.80 | 65.80 | 62.40 | 254,393 |
| Mar 20 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 235,367 |
| Mar 19 2024 | 62.00 | -0.60 | -0.96% | 62.20 | 63.40 | 62.00 | 272,529 |
| Mar 18 2024 | 62.60 | -2.40 | -3.69% | 66.80 | 66.80 | 62.60 | 40,540 |
