We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.34529147982 | 66.9 | 69 | 66 | 75061 | 66.58140339 | DE |
| 4 | -1.4 | -2.07715133531 | 67.4 | 70 | 65 | 156224 | 66.6066435 | DE |
| 12 | -4.2 | -5.98290598291 | 70.2 | 71 | 58.4 | 235842 | 64.58049341 | DE |
| 26 | 1 | 1.53846153846 | 65 | 74 | 58.4 | 244687 | 67.51712422 | DE |
| 52 | -0.6 | -0.900900900901 | 66.6 | 74 | 58.4 | 226138 | 65.72964508 | DE |
| 156 | -45 | -40.5405405405 | 111 | 115.5 | 58.4 | 159605 | 75.55234627 | DE |
| 260 | -46 | -41.0714285714 | 112 | 119.5 | 56.6 | 175234 | 81.3147385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 66 | -1.3 | -1.93 | 67.2 | 67.4 | 66 | 66181 |
| 1740072600 | 67.3 | 1.3 | 1.97 | 66 | 67.3 | 66 | 41072 |
| 1739986200 | 66 | -1 | -1.49 | 67 | 68 | 66 | 113450 |
| 1739899800 | 67 | 0.6 | 0.90 | 66.4 | 67 | 66 | 111693 |
| 1739813400 | 66.4 | -0.5 | -0.75 | 66.599999 | 69 | 66.4 | 90128 |
| 1739554200 | 66.9 | 0.2 | 0.30 | 66.9 | 66.9 | 66.9 | 18962 |
| 1739467800 | 66.7 | -0.3 | -0.45 | 66.2 | 67.6 | 65 | 161975 |
| 1739381400 | 67 | 1 | 1.52 | 66 | 67.4 | 65 | 343943 |
| 1739295000 | 66 | -0.9 | -1.35 | 66 | 69 | 66 | 296431 |
| 1739208600 | 66.9 | 0.1 | 0.15 | 67 | 67 | 66 | 215338 |
| 1738949400 | 66.8 | -0.6 | -0.89 | 67.8 | 67.8 | 66.8 | 117781 |
| 1738863000 | 67.4 | 1.1 | 1.66 | 66.4 | 67.4 | 65.8 | 253729 |
| 1738776600 | 66.3 | -0.1 | -0.15 | 66.599999 | 66.599999 | 66.2 | 84527 |
| 1738690200 | 66.4 | -1.2 | -1.78 | 67.4 | 68.8 | 66 | 180099 |
| 1738603800 | 67.6 | 1.6 | 2.42 | 66.599999 | 67.6 | 66.599999 | 59552 |
| 1738344600 | 66 | -0.5 | -0.75 | 66 | 68.4 | 65.599999 | 242887 |
| 1738258200 | 66.5 | 0.3 | 0.45 | 66 | 66.5 | 66 | 144863 |
| 1738171800 | 66.2 | -0.6 | -0.90 | 66.2 | 66.599999 | 66 | 173156 |
| 1738085400 | 66.8 | 0.6 | 0.91 | 66.2 | 70 | 66.2 | 177606 |
| 1737999000 | 66.2 | -0.4 | -0.60 | 66.4 | 68 | 65.8 | 108836 |
| 1737739800 | 66.599999 | -0.4 | -0.60 | 67.4 | 69 | 65.8 | 188455 |
| 1737653400 | 67 | 1.1 | 1.67 | 65.8 | 67.4 | 65.8 | 231020 |
| 1737567000 | 65.9 | 0.2 | 0.30 | 65.8 | 66.8 | 65.2 | 222612 |
| 1737480600 | 65.7 | 0.4 | 0.61 | 64.599999 | 66.599999 | 64 | 517299 |
| 1737394200 | 65.3 | -0.1 | -0.15 | 64.4 | 66 | 64.4 | 234180 |
| 1737135000 | 65.4 | 3 | 4.81 | 65 | 66 | 64 | 580268 |
| 1737048600 | 62.4 | 2.6 | 4.35 | 63.2 | 63.8 | 61 | 194699 |
| 1736962200 | 59.8 | -0.4 | -0.66 | 62 | 62.8 | 59.8 | 354341 |
| 1736875800 | 60.2 | 0.4 | 0.67 | 61.8 | 62 | 59.4 | 134614 |
| 1736789400 | 59.8 | -0.8 | -1.32 | 61.8 | 61.8 | 58.4 | 519432 |
| 1736530200 | 60.6 | -0.4 | -0.66 | 61.6 | 61.6 | 59.6 | 260728 |
| 1736443800 | 61 | 0.6 | 0.99 | 60.6 | 62.4 | 59.4 | 345806 |
| 1736357400 | 60.4 | -0.8 | -1.31 | 64.599999 | 64.599999 | 60 | 511241 |
| 1736271000 | 61.2 | -2.1 | -3.32 | 63 | 63 | 61.2 | 165406 |
| 1736184600 | 63.3 | 0.3 | 0.48 | 64.599999 | 64.599999 | 61.8 | 231040 |
| 1735925400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 102194 |
| 1735839000 | 63 | -0.6 | -0.94 | 63.2 | 63.2 | 63 | 73368 |
| 1735666200 | 63.6 | 0.4 | 0.63 | 64 | 64.599999 | 63.6 | 20596 |
| 1735579800 | 63.2 | -0.3 | -0.47 | 64 | 64 | 63.2 | 149781 |
| 1735320600 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.2 | 52873 |
| 1735061400 | 64 | 0.6 | 0.95 | 64 | 64 | 64 | 34263 |
| 1734975000 | 63.4 | 1 | 1.60 | 61.2 | 63.4 | 61.2 | 368615 |
| 1734715800 | 62.4 | 1 | 1.63 | 61.4 | 62.4 | 60.6 | 150212 |
| 1734629400 | 61.4 | 1.2 | 1.99 | 60 | 62 | 60 | 968273 |
| 1734543000 | 60.2 | -5.2 | -7.95 | 65.2 | 65.2 | 60.2 | 692756 |
| 1734456600 | 65.4 | -1.9 | -2.82 | 66 | 66 | 65.4 | 376188 |
| 1734370200 | 67.3 | -0.7 | -1.03 | 66.2 | 68.4 | 66.2 | 106806 |
| 1734111000 | 68 | 2 | 3.03 | 67.4 | 68 | 67.4 | 102105 |
| 1734024600 | 66 | 0.4 | 0.61 | 66.599999 | 67.8 | 66 | 141302 |
| 1733938200 | 65.599999 | -1.6 | -2.38 | 67.4 | 67.4 | 65.599999 | 441315 |
| 1733851800 | 67.2 | -0.2 | -0.30 | 67.4 | 67.4 | 67.2 | 157838 |
| 1733765400 | 67.4 | -0.2 | -0.30 | 67.8 | 68.4 | 67.4 | 199768 |
| 1733506200 | 67.6 | -0.4 | -0.59 | 67.8 | 67.8 | 67.6 | 260900 |
| 1733419800 | 68 | -0.2 | -0.29 | 67.8 | 68 | 67.6 | 192594 |
| 1733333400 | 68.2 | -1 | -1.45 | 69.6 | 71 | 68.2 | 141437 |
| 1733247000 | 69.2 | 0.3 | 0.44 | 69.4 | 69.6 | 69 | 744273 |
| 1733160600 | 68.9 | -0.3 | -0.43 | 69.2 | 69.2 | 68.6 | 78080 |
| 1732901400 | 69.2 | -0.7 | -1.00 | 70.2 | 70.2 | 69 | 260307 |
| 1732815000 | 69.9 | -1.1 | -1.55 | 70 | 70 | 69.9 | 297035 |
| 1732728600 | 71 | 1 | 1.43 | 70 | 71 | 70 | 241125 |
| 1732642200 | 70 | -0.6 | -0.85 | 70 | 70 | 70 | 98050 |
| 1732555800 | 70.6 | -0.2 | -0.28 | 70.6 | 71 | 70.4 | 420893 |
| 1732296600 | 70.8 | 0.2 | 0.28 | 70 | 70.8 | 69.8 | 207072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
