Schroder European Real E... (SERE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder European Real Estate Investment Trust Plc (SERE)
Schroder European Real Estate Investment Trust Plc (SERE) Trades

Schroder European Real Estate Investment Trust Plc (SERE)

66.20

-0.40

(-0.60%)

Closed January 27 10:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:17	66.0	7	UT	66.2	67.6	Sell		141,302	43	LSE
10:29:11	67.0	144	O	66.2	67.4	Buy		141,295	42	LSE
10:27:23	67.0	10010	O	66.2	67.6	Buy		141,151	41	LSE
10:01:39	66.425	4200	O	66.2	67.6	Sell		131,141	40	LSE
09:49:34	67.8	1030	AT	66.2	67.8	Buy		126,941	39	LSE
09:49:34	67.8	11	AT	66.2	67.8	Buy		125,911	38	LSE
09:22:28	66.457	1987	O	66.2	67.8	Sell		125,900	37	LSE
08:24:39	66.8	3072	AT	66.0	66.8	Buy		123,913	36	LSE
08:23:30	66.8	13001	AT	66.8	67.8	Sell		120,841	35	LSE
07:48:33	66.969	16332	O	66.8	67.0	Buy		107,840	34	LSE
07:19:56	66.832	8220	O	66.8	67.0	Sell		91,508	33	LSE
07:17:47	66.8	868	AT	66.2	66.8	Buy		83,288	32	LSE
07:17:47	66.8	1475	AT	66.8	67.0	Sell		82,420	31	LSE
07:16:23	67.0	6778	AT	67.0	67.8	Sell		80,945	30	LSE
07:16:23	67.0	1475	AT	67.0	67.8	Sell		74,167	29	LSE
07:16:23	67.0	2000	AT	67.0	67.8	Sell		72,692	28	LSE
07:12:55	67.0	7982	AT	66.8	67.0	Buy		70,692	27	LSE
07:12:44	66.8	901	AT	66.4	66.8	Buy		62,710	26	LSE
07:12:44	66.8	938	AT	66.4	66.8	Buy		61,809	25	LSE
07:12:44	66.8	938	AT	66.4	66.8	Buy		60,871	24	LSE
07:12:44	66.8	496	AT	66.4	66.8	Buy		59,933	23	LSE
07:12:44	66.8	3726	AT	66.4	66.8	Buy		59,437	22	LSE
06:15:55	66.296	800	O	66.2	66.8	Sell		55,711	21	LSE
06:03:35	66.296	3010	O	66.2	66.8	Sell		54,911	20	LSE
05:31:42	66.8	3052	AT	66.2	66.8	Buy		51,901	19	LSE
05:21:25	66.706	969	O	66.2	66.8	Buy		48,849	18	LSE
05:18:16	66.296	5074	O	66.2	66.8	Sell		47,880	17	LSE
04:44:10	66.297	460	O	66.2	66.8	Sell		42,806	16	LSE
04:30:40	66.55	2984	O	66.2	66.8	Buy		42,346	15	LSE
04:28:21	66.8	7	O	66.2	66.8	Buy		39,362	14	LSE
04:01:09	66.992	81	O	66.2	67.0	Buy		39,355	13	LSE
03:57:26	67.0	614	O	66.2	67.0	Buy		39,274	12	LSE
03:45:28	66.582	3000	O	66.0	67.0	Buy		38,660	11	LSE
03:33:52	66.16	6364	O	66.0	67.0	Sell		35,660	10	LSE
03:28:42	66.6	11362	AT	66.6	68.4	Sell		29,296	9	LSE
03:28:42	66.6	2500	AT	66.6	68.4	Sell		17,934	8	LSE
03:16:56	66.888	3000	O	66.6	68.4	Sell		15,434	7	LSE
03:01:09	67.65	1606	O	66.6	68.4	Buy		12,434	6	LSE
02:34:56	68.382	99	O	66.6	68.4	Buy		10,828	5	LSE
02:33:15	67.68	1000	O	66.6	68.4	Buy		10,729	4	LSE
02:07:13	67.213	2227	O	66.2	68.4	Sell		9,729	3	LSE
02:03:25	68.4	2	O	66.2	68.4	Buy		7,502	2	LSE
02:02:14	67.0	7500	O	65.8	68.4	Sell		7,500	1	LSE

Schroder European Real E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions