We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:17 | 64.0 | 3535 | UT | 63.6 | 64.0 | Buy | 34,263 | 14 | LSE | |
| 06:35:17 | 64.0 | 3535 | UT | 63.6 | 64.0 | Buy | 34,263 | 14 | LSE | |
| 06:29:53 | 64.0 | 32 | AT | 63.6 | 64.0 | Buy | 30,728 | 13 | LSE | |
| 06:29:53 | 64.0 | 32 | AT | 63.6 | 64.0 | Buy | 30,728 | 13 | LSE | |
| 06:29:53 | 64.0 | 294 | AT | 63.6 | 64.0 | Buy | 30,696 | 12 | LSE | |
| 06:29:53 | 64.0 | 294 | AT | 63.6 | 64.0 | Buy | 30,696 | 12 | LSE | |
| 04:59:55 | 63.898 | 9090 | O | 63.6 | 64.0 | Buy | 30,402 | 11 | LSE | |
| 04:59:55 | 63.898 | 9090 | O | 63.6 | 64.0 | Buy | 30,402 | 11 | LSE | |
| 04:37:00 | 63.953 | 4690 | O | 63.6 | 64.0 | Buy | 21,312 | 10 | LSE | |
| 04:37:00 | 63.953 | 4690 | O | 63.6 | 64.0 | Buy | 21,312 | 10 | LSE | |
| 04:15:38 | 63.954 | 2000 | O | 63.6 | 64.0 | Buy | 16,622 | 9 | LSE | |
| 04:15:38 | 63.954 | 2000 | O | 63.6 | 64.0 | Buy | 16,622 | 9 | LSE | |
| 04:02:40 | 63.955 | 4661 | O | 63.6 | 64.0 | Buy | 14,622 | 8 | LSE | |
| 04:02:40 | 63.955 | 4661 | O | 63.6 | 64.0 | Buy | 14,622 | 8 | LSE | |
| 04:02:17 | 63.955 | 4 | O | 63.6 | 64.0 | Buy | 9,961 | 7 | LSE | |
| 04:02:17 | 63.955 | 4 | O | 63.6 | 64.0 | Buy | 9,961 | 7 | LSE | |
| 03:31:52 | 63.956 | 3105 | O | 63.6 | 64.0 | Buy | 9,957 | 6 | LSE | |
| 03:31:52 | 63.956 | 3105 | O | 63.6 | 64.0 | Buy | 9,957 | 6 | LSE | |
| 03:22:58 | 63.64 | 3996 | O | 63.6 | 64.0 | Sell | 6,852 | 5 | LSE | |
| 03:22:58 | 63.64 | 3996 | O | 63.6 | 64.0 | Sell | 6,852 | 5 | LSE | |
| 03:00:36 | 63.957 | 75 | O | 63.6 | 64.0 | Buy | 2,856 | 4 | LSE | |
| 03:00:36 | 63.957 | 75 | O | 63.6 | 64.0 | Buy | 2,856 | 4 | LSE | |
| 02:58:20 | 63.957 | 1548 | O | 63.6 | 64.0 | Buy | 2,781 | 3 | LSE | |
| 02:58:20 | 63.957 | 1548 | O | 63.6 | 64.0 | Buy | 2,781 | 3 | LSE | |
| 02:31:13 | 63.632 | 1000 | O | 63.6 | 64.0 | Sell | 1,233 | 2 | LSE | |
| 02:31:13 | 63.632 | 1000 | O | 63.6 | 64.0 | Sell | 1,233 | 2 | LSE | |
| 02:01:16 | 63.958 | 233 | O | 63.6 | 64.0 | Buy | 233 | 1 | LSE | |
| 02:01:16 | 63.958 | 233 | O | 63.6 | 64.0 | Buy | 233 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
