Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Eucorp0-3 | SEUC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.86 | 06:49:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.86 |
SEUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 29.86 | 0.04 | 0.12% | 29.86 | 29.86 | 29.86 | 0 |
| Jun 17 2024 | 29.825 | -0.01 | -0.02% | 29.82 | 29.90 | 29.78 | 714 |
| Jun 14 2024 | 29.83 | 0.01 | 0.03% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 13 2024 | 29.82 | -0.04 | -0.12% | 29.82 | 29.82 | 29.82 | 500 |
| Jun 12 2024 | 29.855 | 0.06 | 0.20% | 29.855 | 29.855 | 29.855 | 0 |
| Jun 11 2024 | 29.795 | 0.03 | 0.10% | 29.795 | 29.795 | 29.795 | 2,318 |
| Jun 10 2024 | 29.765 | -0.01 | -0.02% | 29.765 | 29.765 | 29.765 | 12,781 |
| Jun 07 2024 | 29.77 | -0.03 | -0.10% | 29.80 | 30.10 | 29.70 | 974 |
| Jun 06 2024 | 29.80 | -0.03 | -0.10% | 29.80 | 29.80 | 29.80 | 0 |
| Jun 05 2024 | 29.83 | 0.03 | 0.12% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 04 2024 | 29.795 | 0.01 | 0.03% | 29.795 | 29.795 | 29.795 | 227 |
| Jun 03 2024 | 29.785 | 0.03 | 0.10% | 29.785 | 29.785 | 29.785 | 0 |
| May 31 2024 | 29.755 | -0.01 | -0.03% | 29.755 | 29.755 | 29.755 | 0 |
| May 30 2024 | 29.765 | 0.02 | 0.07% | 29.765 | 29.765 | 29.765 | 1,528 |
| May 29 2024 | 29.745 | -0.01 | -0.02% | 29.745 | 29.745 | 29.745 | 184 |
| May 28 2024 | 29.75 | 0.02 | 0.07% | 29.75 | 29.75 | 29.75 | 2,816 |
| May 24 2024 | 29.73 | 0.00 | 0.00% | 29.74 | 29.755 | 29.695 | 2,315 |
| May 23 2024 | 29.73 | -0.02 | -0.07% | 29.73 | 29.73 | 29.73 | 6,100 |
| May 22 2024 | 29.75 | -0.01 | -0.03% | 29.75 | 29.75 | 29.75 | 0 |
| May 21 2024 | 29.76 | 0.02 | 0.05% | 29.76 | 29.76 | 29.76 | 0 |
| May 20 2024 | 29.745 | 0.01 | 0.03% | 29.745 | 29.745 | 29.745 | 0 |
