We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 72.965 | -0.08 | -0.10 | 72.965 | 72.965 | 72.965 | 0 |
| 1719505800 | 73.04 | -0.12 | -0.16 | 73.04 | 73.04 | 73.04 | 0 |
| 1719419400 | 73.155 | 0.18 | 0.25 | 73.155 | 73.155 | 73.155 | 0 |
| 1719333000 | 72.975 | 0.16 | 0.22 | 72.975 | 72.975 | 72.975 | 0 |
| 1719246600 | 72.815 | -0.27 | -0.37 | 72.8 | 72.815 | 72.8 | 7 |
| 1718987400 | 73.085 | 0.23 | 0.32 | 73.11 | 73.11 | 73.085 | 317 |
| 1718901000 | 72.855 | 0.2 | 0.28 | 72.855 | 72.855 | 72.855 | 0 |
| 1718814600 | 72.655 | -0.04 | -0.06 | 72.655 | 72.655 | 72.655 | 3 |
| 1718728200 | 72.695 | -0.08 | -0.11 | 72.62 | 72.695 | 72.62 | 9 |
| 1718641800 | 72.775 | -0.13 | -0.18 | 72.98 | 72.98 | 72.775 | 17 |
| 1718382600 | 72.905 | 0.41 | 0.57 | 72.905 | 72.905 | 72.905 | 0 |
| 1718296200 | 72.495 | 0.64 | 0.89 | 72.495 | 72.495 | 72.495 | 0 |
| 1718209800 | 71.855 | -0.81 | -1.11 | 71.83 | 71.855 | 71.83 | 170 |
| 1718123400 | 72.665 | 0.1 | 0.14 | 72.665 | 72.665 | 72.665 | 0 |
| 1718037000 | 72.565 | 0.45 | 0.63 | 72.565 | 72.565 | 72.565 | 0 |
| 1717777800 | 72.11 | 0.53 | 0.73 | 72.06 | 72.11 | 72.06 | 245 |
| 1717691400 | 71.585 | -0.1 | -0.14 | 71.585 | 71.585 | 71.585 | 0 |
| 1717605000 | 71.685 | 0.11 | 0.15 | 71.685 | 71.685 | 71.685 | 0 |
| 1717518600 | 71.575 | 0.05 | 0.07 | 71.575 | 71.575 | 71.575 | 0 |
| 1717432200 | 71.525 | -0.25 | -0.35 | 71.525 | 71.525 | 71.525 | 0 |
| 1717173000 | 71.775 | 0 | 0.00 | 71.775 | 71.775 | 71.775 | 0 |
| 1717086600 | 71.775 | -0.18 | -0.25 | 71.775 | 71.775 | 71.775 | 0 |
| 1717000200 | 71.955 | 0.42 | 0.59 | 71.955 | 71.955 | 71.955 | 0 |
| 1716913800 | 71.535 | -0.11 | -0.15 | 71.535 | 71.535 | 71.535 | 0 |
| 1716568200 | 71.645 | -0.18 | -0.25 | 71.645 | 71.645 | 71.645 | 0 |
| 1716481800 | 71.825 | 0.1 | 0.14 | 71.825 | 71.825 | 71.825 | 0 |
| 1716395400 | 71.725 | 0.13 | 0.18 | 71.68 | 71.725 | 71.68 | 153 |
| 1716309000 | 71.595 | 0.07 | 0.10 | 71.595 | 71.595 | 71.595 | 0 |
| 1716222600 | 71.525 | 0.08 | 0.11 | 71.525 | 71.525 | 71.525 | 0 |
| 1715963400 | 71.445 | 0.01 | 0.01 | 71.445 | 71.445 | 71.445 | 0 |
| 1715877000 | 71.435 | 0.03 | 0.04 | 71.5 | 71.5 | 71.435 | 9 |
| 1715790600 | 71.405 | -0.35 | -0.49 | 71.72 | 71.72 | 71.405 | 153 |
| 1715704200 | 71.755 | -0.17 | -0.24 | 71.755 | 71.755 | 71.755 | 0 |
| 1715617800 | 71.925 | -0.12 | -0.16 | 71.925 | 71.925 | 71.925 | 0 |
| 1715358600 | 72.04 | 0.06 | 0.08 | 71.95 | 72.04 | 71.95 | 24 |
| 1715272200 | 71.98 | -0.18 | -0.24 | 71.98 | 71.98 | 71.98 | 0 |
| 1715185800 | 72.155 | 0.2 | 0.28 | 72.155 | 72.155 | 72.155 | 0 |
| 1715099400 | 71.95 | 0.01 | 0.01 | 71.95 | 71.95 | 71.95 | 0 |
| 1714753800 | 71.945 | -0.49 | -0.67 | 72.03 | 72.03 | 71.945 | 790 |
| 1714667400 | 72.43 | -0.11 | -0.14 | 72.43 | 72.43 | 72.43 | 0 |
| 1714581000 | 72.535 | 0.09 | 0.12 | 72.51 | 72.535 | 72.51 | 338 |
| 1714494600 | 72.445 | 0.19 | 0.26 | 72.445 | 72.445 | 72.445 | 0 |
| 1714408200 | 72.255 | -0.23 | -0.32 | 72.255 | 72.255 | 72.255 | 0 |
| 1714149000 | 72.485 | 0.27 | 0.37 | 72.485 | 72.485 | 72.485 | 0 |
| 1714062600 | 72.215 | -0.19 | -0.26 | 72.14 | 72.215 | 72.14 | 20 |
| 1713976200 | 72.405 | 0.11 | 0.15 | 72.405 | 72.405 | 72.405 | 0 |
| 1713889800 | 72.295 | -0.37 | -0.51 | 72.49 | 72.49 | 72.295 | 700 |
| 1713803400 | 72.665 | 0.17 | 0.23 | 72.67 | 72.67 | 72.665 | 281 |
| 1713544200 | 72.495 | -0.01 | -0.01 | 72.495 | 72.495 | 72.495 | 0 |
| 1713457800 | 72.505 | -0.14 | -0.19 | 72.505 | 72.505 | 72.505 | 0 |
| 1713371400 | 72.64 | -0.07 | -0.09 | 72.63 | 72.64 | 72.63 | 71 |
| 1713285000 | 72.705 | 0.07 | 0.10 | 72.74 | 72.75 | 72.705 | 24 |
| 1713198600 | 72.635 | 0.05 | 0.07 | 72.635 | 72.635 | 72.635 | 0 |
| 1712939400 | 72.585 | 0.44 | 0.61 | 72.585 | 72.585 | 72.585 | 0 |
| 1712853000 | 72.145 | 0.28 | 0.39 | 72.145 | 72.145 | 72.145 | 0 |
| 1712766600 | 71.865 | 0.72 | 1.02 | 71.73 | 71.865 | 71.73 | 70 |
| 1712680200 | 71.14 | 0.02 | 0.02 | 71.14 | 71.14 | 71.14 | 0 |
| 1712593800 | 71.125 | -0.12 | -0.17 | 71.125 | 71.125 | 71.125 | 0 |
| 1712334600 | 71.245 | 0.23 | 0.32 | 71.245 | 71.245 | 71.245 | 0 |
| 1712248200 | 71.015 | -0.23 | -0.32 | 71.015 | 71.015 | 71.015 | 0 |
| 1712161800 | 71.245 | -0.39 | -0.54 | 71.245 | 71.245 | 71.245 | 0 |
| 1712075400 | 71.63 | 0.28 | 0.40 | 71.63 | 71.63 | 71.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
