Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Safestyle Uk Plc | SFE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.32 |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
SFE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 4.50 | 4.62 | 0.30 | 1.08 | 6,813,686 | -4.18 | -92.89% |
1 Year | 25.00 | 25.00 | 0.30 | 2.67 | 1,244,562 | -24.68 | -98.72% |
3 Years | 50.80 | 68.00 | 0.30 | 18.97 | 431,530 | -50.48 | -99.37% |
5 Years | 74.60 | 93.80 | 0.30 | 26.75 | 372,115 | -74.28 | -99.57% |
SFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 27 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 25 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 22 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 21 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 20 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 19 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 15 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 13 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 05 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 04 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Mar 01 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Feb 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |