Hsbc Bk.24 Historical Data - SG80 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Bk.24 (SG80)
Hsbc Bk.24 (SG80) Historical

Hsbc Bk.24 (SG80)

49.17

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	49.17	0	0.00	49.17	49.17	49.17	0
1719505800	49.17	0	0.00	49.17	49.17	49.17	0
1719419400	49.17	0	0.00	49.17	49.17	49.17	0
1719333000	49.17	0	0.00	49.17	49.17	49.17	0
1719246600	49.17	0	0.00	49.17	49.17	49.17	0
1718987400	49.17	0	0.00	49.17	49.17	49.17	0
1718901000	49.17	0	0.00	49.17	49.17	49.17	0
1718814600	49.17	0	0.00	49.17	49.17	49.17	0
1718728200	49.17	0	0.00	49.17	49.17	49.17	0
1718641800	49.17	0	0.00	49.17	49.17	49.17	0
1718382600	49.17	0	0.00	49.17	49.17	49.17	0
1718296200	49.17	0	0.00	49.17	49.17	49.17	0
1718209800	49.17	0	0.00	49.17	49.17	49.17	0
1718123400	49.17	0	0.00	49.17	49.17	49.17	0
1718037000	49.17	0	0.00	49.17	49.17	49.17	0
1717777800	49.17	0	0.00	49.17	49.17	49.17	0
1717691400	49.17	0	0.00	49.17	49.17	49.17	0
1717605000	49.17	0	0.00	49.17	49.17	49.17	0
1717518600	49.17	0	0.00	49.17	49.17	49.17	0
1717432200	49.17	0	0.00	49.17	49.17	49.17	0
1717173000	49.17	0	0.00	49.17	49.17	49.17	0
1717086600	49.17	0	0.00	49.17	49.17	49.17	0
1717000200	49.17	0	0.00	49.17	49.17	49.17	0
1716913800	49.17	0	0.00	49.17	49.17	49.17	0
1716568200	49.17	0	0.00	49.17	49.17	49.17	0
1716481800	49.17	0	0.00	49.17	49.17	49.17	0
1716395400	49.17	0	0.00	49.17	49.17	49.17	0
1716309000	49.17	0	0.00	49.17	49.17	49.17	0
1716222600	49.17	0	0.00	49.17	49.17	49.17	0
1715963400	49.17	0	0.00	49.17	49.17	49.17	0
1715877000	49.17	0	0.00	49.17	49.17	49.17	0
1715790600	49.17	0	0.00	49.17	49.17	49.17	0
1715704200	49.17	0	0.00	49.17	49.17	49.17	0
1715617800	49.17	0	0.00	49.17	49.17	49.17	0
1715358600	49.17	0	0.00	49.17	49.17	49.17	0
1715272200	49.17	0	0.00	49.17	49.17	49.17	0
1715185800	49.17	0	0.00	49.17	49.17	49.17	0
1715099400	49.17	0	0.00	49.17	49.17	49.17	0
1714753800	49.17	0	0.00	49.17	49.17	49.17	0
1714667400	49.17	0	0.00	49.17	49.17	49.17	0
1714581000	49.17	0	0.00	49.17	49.17	49.17	0
1714494600	49.17	0	0.00	49.17	49.17	49.17	0
1714408200	49.17	0	0.00	49.17	49.17	49.17	0
1714149000	49.17	0	0.00	49.17	49.17	49.17	0
1714062600	49.17	0	0.00	49.17	49.17	49.17	0
1713976200	49.17	0	0.00	49.17	49.17	49.17	0
1713889800	49.17	0	0.00	49.17	49.17	49.17	0
1713803400	49.17	0	0.00	49.17	49.17	49.17	0
1713544200	49.17	0	0.00	49.17	49.17	49.17	0
1713457800	49.17	0	0.00	49.17	49.17	49.17	0
1713371400	49.17	0	0.00	49.17	49.17	49.17	0
1713285000	49.17	0	0.00	49.17	49.17	49.17	0
1713198600	49.17	0	0.00	49.17	49.17	49.17	0
1712939400	49.17	0	0.00	49.17	49.17	49.17	0
1712853000	49.17	0	0.00	49.17	49.17	49.17	0
1712766600	49.17	0	0.00	49.17	49.17	49.17	0
1712680200	49.17	0	0.00	49.17	49.17	49.17	0
1712593800	49.17	0	0.00	49.17	49.17	49.17	0
1712334600	49.17	0	0.00	49.17	49.17	49.17	0
1712248200	49.17	0	0.00	49.17	49.17	49.17	0
1712161800	49.17	0	0.00	49.17	49.17	49.17	0
1712075400	49.17	0	0.00	49.17	49.17	49.17	0

Cyber Agent (PK)

Bnp Paribas Easy Equity ...

Federal Home Loan Mortgage (QB)

Zhongsheng (PK)

Intertape Polymer (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions