Bk. America.23 Historical Data - SG99 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Bk. America.23 (SG99)
Bk. America.23 (SG99) Historical

Bk. America.23 (SG99)

137.55

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	137.55	0	0.00	137.55	137.55	137.55	0
1719505800	137.55	0	0.00	137.55	137.55	137.55	0
1719419400	137.55	0	0.00	137.55	137.55	137.55	0
1719333000	137.55	0	0.00	137.55	137.55	137.55	0
1719246600	137.55	0	0.00	137.55	137.55	137.55	0
1718987400	137.55	0	0.00	137.55	137.55	137.55	0
1718901000	137.55	0	0.00	137.55	137.55	137.55	0
1718814600	137.55	0	0.00	137.55	137.55	137.55	0
1718728200	137.55	0	0.00	137.55	137.55	137.55	0
1718641800	137.55	0	0.00	137.55	137.55	137.55	0
1718382600	137.55	0	0.00	137.55	137.55	137.55	0
1718296200	137.55	0	0.00	137.55	137.55	137.55	0
1718209800	137.55	0	0.00	137.55	137.55	137.55	0
1718123400	137.55	0	0.00	137.55	137.55	137.55	0
1718037000	137.55	0	0.00	137.55	137.55	137.55	0
1717777800	137.55	0	0.00	137.55	137.55	137.55	0
1717691400	137.55	0	0.00	137.55	137.55	137.55	0
1717605000	137.55	0	0.00	137.55	137.55	137.55	0
1717518600	137.55	0	0.00	137.55	137.55	137.55	0
1717432200	137.55	0	0.00	137.55	137.55	137.55	0
1717173000	137.55	0	0.00	137.55	137.55	137.55	0
1717086600	137.55	0	0.00	137.55	137.55	137.55	0
1717000200	137.55	0	0.00	137.55	137.55	137.55	0
1716913800	137.55	0	0.00	137.55	137.55	137.55	0
1716568200	137.55	0	0.00	137.55	137.55	137.55	0
1716481800	137.55	0	0.00	137.55	137.55	137.55	0
1716395400	137.55	0	0.00	137.55	137.55	137.55	0
1716309000	137.55	0	0.00	137.55	137.55	137.55	0
1716222600	137.55	0	0.00	137.55	137.55	137.55	0
1715963400	137.55	0	0.00	137.55	137.55	137.55	0
1715877000	137.55	0	0.00	137.55	137.55	137.55	0
1715790600	137.55	0	0.00	137.55	137.55	137.55	0
1715704200	137.55	0	0.00	137.55	137.55	137.55	0
1715617800	137.55	0	0.00	137.55	137.55	137.55	0
1715358600	137.55	0	0.00	137.55	137.55	137.55	0
1715272200	137.55	0	0.00	137.55	137.55	137.55	0
1715185800	137.55	0	0.00	137.55	137.55	137.55	0
1715099400	137.55	0	0.00	137.55	137.55	137.55	0
1714753800	137.55	0	0.00	137.55	137.55	137.55	0
1714667400	137.55	0	0.00	137.55	137.55	137.55	0
1714581000	137.55	0	0.00	137.55	137.55	137.55	0
1714494600	137.55	0	0.00	137.55	137.55	137.55	0
1714408200	137.55	0	0.00	137.55	137.55	137.55	0
1714149000	137.55	0	0.00	137.55	137.55	137.55	0
1714062600	137.55	0	0.00	137.55	137.55	137.55	0
1713976200	137.55	0	0.00	137.55	137.55	137.55	0
1713889800	137.55	0	0.00	137.55	137.55	137.55	0
1713803400	137.55	0	0.00	137.55	137.55	137.55	0
1713544200	137.55	0	0.00	137.55	137.55	137.55	0
1713457800	137.55	0	0.00	137.55	137.55	137.55	0
1713371400	137.55	0	0.00	137.55	137.55	137.55	0
1713285000	137.55	0	0.00	137.55	137.55	137.55	0
1713198600	137.55	0	0.00	137.55	137.55	137.55	0
1712939400	137.55	0	0.00	137.55	137.55	137.55	0
1712853000	137.55	0	0.00	137.55	137.55	137.55	0
1712766600	137.55	0	0.00	137.55	137.55	137.55	0
1712680200	137.55	0	0.00	137.55	137.55	137.55	0
1712593800	137.55	0	0.00	137.55	137.55	137.55	0
1712334600	137.55	0	0.00	137.55	137.55	137.55	0
1712248200	137.55	0	0.00	137.55	137.55	137.55	0
1712161800	137.55	0	0.00	137.55	137.55	137.55	0
1712075400	137.55	0	0.00	137.55	137.55	137.55	0

Ish Coreftse100

Vontobel Financial Produ...

Leisure Acquisition

Zoom Video Communications

PETRJ306 Ex:26,92

S&P 500 Quarterly Tail H...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions