We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 52.65 | -0.24 | -0.45 | 53.02 | 53.02 | 52.59 | 456 |
| 1740418200 | 52.89 | 0.08 | 0.15 | 52.89 | 52.89 | 52.89 | 0 |
| 1740159000 | 52.81 | -0.07 | -0.13 | 52.81 | 52.81 | 52.81 | 0 |
| 1740072600 | 52.88 | -0.79 | -1.47 | 52.88 | 52.88 | 52.88 | 0 |
| 1739986200 | 53.67 | 0.56 | 1.05 | 53.11 | 53.67 | 53.11 | 1781 |
| 1739899800 | 53.11 | -0.03 | -0.06 | 53.11 | 53.11 | 53.11 | 0 |
| 1739813400 | 53.14 | -0.03 | -0.06 | 53.24 | 53.24 | 53.14 | 300 |
| 1739554200 | 53.17 | -0.96 | -1.77 | 53.35 | 53.35 | 52.94 | 825 |
| 1739467800 | 54.13 | -1.72 | -3.07 | 54.75 | 55.1 | 54.13 | 1430 |
| 1739381400 | 55.845 | 0.14 | 0.26 | 55.64 | 55.845 | 55.64 | 1 |
| 1739295000 | 55.7 | -0.45 | -0.80 | 55.7 | 55.7 | 55.7 | 0 |
| 1739208600 | 56.15 | 0.2 | 0.37 | 55.85 | 56.29 | 55.85 | 974 |
| 1738949400 | 55.945 | 0.55 | 0.98 | 55.945 | 55.945 | 55.945 | 0 |
| 1738863000 | 55.4 | 0.99 | 1.82 | 56.15 | 56.15 | 55.4 | 510 |
| 1738776600 | 54.41 | -0.46 | -0.83 | 54.41 | 54.41 | 54.41 | 500 |
| 1738690200 | 54.865 | -0.89 | -1.60 | 55 | 55.02 | 54.865 | 1057 |
| 1738603800 | 55.755 | 0.17 | 0.31 | 57.43 | 57.43 | 55.04 | 100 |
| 1738344600 | 55.585 | 0.46 | 0.83 | 55.585 | 55.585 | 55.585 | 0 |
| 1738258200 | 55.125 | -0.43 | -0.77 | 55.125 | 55.125 | 55.125 | 0 |
| 1738171800 | 55.555 | 0.05 | 0.08 | 55.555 | 55.555 | 55.555 | 0 |
| 1738085400 | 55.51 | 0.63 | 1.15 | 55.4 | 55.51 | 55.4 | 150 |
| 1737999000 | 54.88 | 0.12 | 0.21 | 54.68 | 54.88 | 54.66 | 254 |
| 1737739800 | 54.765 | -2.1 | -3.68 | 54.765 | 54.765 | 54.765 | 4 |
| 1737653400 | 56.86 | -0.32 | -0.56 | 56.86 | 56.86 | 56.86 | 0 |
| 1737567000 | 57.18 | 0.06 | 0.11 | 57.18 | 57.18 | 57.18 | 1 |
| 1737480600 | 57.115 | -0.3 | -0.51 | 57.115 | 57.115 | 57.115 | 0 |
| 1737394200 | 57.41 | -1.53 | -2.60 | 57.41 | 57.41 | 57.41 | 0 |
| 1737135000 | 58.94 | 0.62 | 1.06 | 58.94 | 58.94 | 58.94 | 0 |
| 1737048600 | 58.32 | 0.04 | 0.06 | 58.8 | 58.8 | 58.32 | 197 |
| 1736962200 | 58.285 | -0.62 | -1.05 | 58.32 | 58.32 | 56.4 | 138 |
| 1736875800 | 58.905 | -0.53 | -0.88 | 58.79 | 58.99 | 58.62 | 393 |
| 1736789400 | 59.43 | 0.58 | 0.98 | 59.51 | 59.87 | 59.43 | 1007 |
| 1736530200 | 58.855 | 1.35 | 2.34 | 57.62 | 58.855 | 57.62 | 3 |
| 1736443800 | 57.51 | 0.73 | 1.28 | 57.26 | 57.51 | 57.26 | 12 |
| 1736357400 | 56.785 | 1.83 | 3.33 | 56.9 | 56.9 | 56.785 | 45 |
| 1736271000 | 54.955 | 0.45 | 0.83 | 54.955 | 54.955 | 54.955 | 0 |
| 1736184600 | 54.5 | -1.5 | -2.67 | 54.7 | 54.7 | 54.5 | 75 |
| 1735925400 | 55.995 | -0.53 | -0.93 | 56.11 | 56.11 | 55.92 | 151 |
| 1735839000 | 56.52 | 1.85 | 3.37 | 56.52 | 56.52 | 56.52 | 0 |
| 1735666200 | 54.675 | 0 | 0.00 | 54.675 | 54.675 | 54.675 | 0 |
| 1735579800 | 54.675 | 1.02 | 1.90 | 54.675 | 54.675 | 54.675 | 0 |
| 1735320600 | 53.655 | -0.98 | -1.78 | 53.655 | 53.655 | 53.655 | 0 |
| 1735061400 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
| 1734975000 | 54.63 | 0.73 | 1.35 | 54.63 | 54.63 | 54.63 | 0 |
| 1734715800 | 53.9 | -0.15 | -0.28 | 53.9 | 53.9 | 53.9 | 0 |
| 1734629400 | 54.05 | 1.65 | 3.15 | 54.05 | 54.05 | 54.05 | 0 |
| 1734543000 | 52.4 | 0.17 | 0.33 | 52.4 | 52.4 | 52.4 | 0 |
| 1734456600 | 52.23 | -0.25 | -0.48 | 52.23 | 52.23 | 52.23 | 0 |
| 1734370200 | 52.48 | -0.82 | -1.53 | 52.5 | 52.5 | 52.48 | 11 |
| 1734111000 | 53.295 | 0.98 | 1.87 | 52.98 | 53.295 | 52.79 | 266 |
| 1734024600 | 52.315 | 0.64 | 1.24 | 52.315 | 52.315 | 52.315 | 0 |
| 1733938200 | 51.675 | -0.08 | -0.14 | 51.75 | 51.75 | 51.675 | 120 |
| 1733851800 | 51.75 | 0.51 | 1.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733765400 | 51.24 | -0.49 | -0.95 | 51.24 | 51.24 | 51.24 | 0 |
| 1733506200 | 51.73 | 0.11 | 0.21 | 51.73 | 51.73 | 51.73 | 0 |
| 1733419800 | 51.62 | -0.52 | -0.99 | 52.04 | 52.04 | 51.62 | 125 |
| 1733333400 | 52.135 | -0.68 | -1.28 | 52.135 | 52.135 | 52.135 | 0 |
| 1733247000 | 52.81 | -0.17 | -0.32 | 52.81 | 52.81 | 52.81 | 0 |
| 1733160600 | 52.98 | 0.73 | 1.41 | 52.98 | 52.98 | 52.98 | 0 |
| 1732901400 | 52.245 | -0.34 | -0.65 | 52.245 | 52.245 | 52.245 | 0 |
| 1732815000 | 52.585 | -0.14 | -0.26 | 52.73 | 52.73 | 52.585 | 18 |
| 1732728600 | 52.72 | -1.55 | -2.86 | 53 | 53 | 52.56 | 25 |
| 1732642200 | 54.27 | 0.18 | 0.32 | 54.27 | 54.27 | 54.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
