We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 63.06 | -0.2 | -0.31 | 61.95 | 63.09 | 61.95 | 77 |
| 1735839000 | 63.255 | 0.71 | 1.14 | 62.61 | 63.255 | 62.56 | 2145 |
| 1735666200 | 62.545 | 0 | 0.00 | 62.545 | 62.545 | 62.545 | 0 |
| 1735579800 | 62.545 | 0.41 | 0.65 | 62.545 | 62.545 | 62.545 | 0 |
| 1735320600 | 62.14 | -0.36 | -0.57 | 62.14 | 62.14 | 62.14 | 0 |
| 1735061400 | 62.495 | 0 | 0.00 | 62.495 | 62.495 | 62.495 | 0 |
| 1734975000 | 62.495 | 0.3 | 0.48 | 62.495 | 62.495 | 62.495 | 0 |
| 1734715800 | 62.195 | -0.06 | -0.09 | 62.53 | 62.69 | 62.195 | 1209 |
| 1734629400 | 62.25 | 0.66 | 1.06 | 62.25 | 62.25 | 62.25 | 0 |
| 1734543000 | 61.595 | 0.07 | 0.11 | 61.595 | 61.595 | 61.595 | 0 |
| 1734456600 | 61.525 | -0.1 | -0.15 | 61.525 | 61.525 | 61.525 | 0 |
| 1734370200 | 61.62 | -0.31 | -0.49 | 61.64 | 61.64 | 61.62 | 20 |
| 1734111000 | 61.925 | 0.39 | 0.63 | 61.925 | 61.925 | 61.925 | 0 |
| 1734024600 | 61.535 | 0.26 | 0.42 | 61.535 | 61.535 | 61.535 | 0 |
| 1733938200 | 61.275 | -0.03 | -0.05 | 61.275 | 61.275 | 61.275 | 0 |
| 1733851800 | 61.305 | 0.21 | 0.34 | 61.305 | 61.305 | 61.305 | 0 |
| 1733765400 | 61.095 | -0.19 | -0.30 | 61.095 | 61.095 | 61.095 | 0 |
| 1733506200 | 61.28 | 0.05 | 0.07 | 61.06 | 61.28 | 61.06 | 1019 |
| 1733419800 | 61.235 | -0.2 | -0.32 | 61.235 | 61.235 | 61.235 | 0 |
| 1733333400 | 61.43 | -0.26 | -0.41 | 61.43 | 61.43 | 61.43 | 0 |
| 1733247000 | 61.685 | -0.06 | -0.10 | 61.685 | 61.685 | 61.685 | 0 |
| 1733160600 | 61.745 | 0.31 | 0.50 | 61.745 | 61.745 | 61.745 | 0 |
| 1732901400 | 61.44 | -0.13 | -0.21 | 61.44 | 61.44 | 61.44 | 0 |
| 1732815000 | 61.57 | -0.05 | -0.08 | 61.57 | 61.57 | 61.57 | 0 |
| 1732728600 | 61.62 | -0.59 | -0.94 | 61.77 | 61.77 | 61.62 | 409 |
| 1732642200 | 62.205 | 0.07 | 0.11 | 62.205 | 62.205 | 62.205 | 0 |
| 1732555800 | 62.135 | -0.22 | -0.34 | 62.135 | 62.135 | 62.135 | 0 |
| 1732296600 | 62.35 | 0.45 | 0.74 | 62.3 | 62.35 | 62.3 | 1932 |
| 1732210200 | 61.895 | 0.17 | 0.28 | 61.895 | 61.895 | 61.895 | 0 |
| 1732123800 | 61.725 | 0.18 | 0.29 | 61.725 | 61.725 | 61.725 | 0 |
| 1732037400 | 61.545 | -0.14 | -0.23 | 61.545 | 61.545 | 61.545 | 0 |
| 1731951000 | 61.685 | -0.01 | -0.02 | 61.685 | 61.685 | 61.685 | 0 |
| 1731691800 | 61.695 | 0.37 | 0.60 | 61.695 | 61.695 | 61.695 | 0 |
| 1731605400 | 61.325 | 0.04 | 0.06 | 61.325 | 61.325 | 61.325 | 0 |
| 1731519000 | 61.29 | 0.14 | 0.23 | 61.29 | 61.29 | 61.29 | 0 |
| 1731432600 | 61.15 | 0.59 | 0.98 | 61.15 | 61.15 | 61.15 | 0 |
| 1731346200 | 60.555 | 0.25 | 0.41 | 60.555 | 60.555 | 60.555 | 0 |
| 1731087000 | 60.305 | 0.28 | 0.47 | 60.305 | 60.305 | 60.305 | 0 |
| 1731000600 | 60.02 | -0.47 | -0.77 | 60.02 | 60.02 | 60.02 | 0 |
| 1730914200 | 60.485 | 0.59 | 0.99 | 60.45 | 60.485 | 60.45 | 288 |
| 1730827800 | 59.89 | -0.25 | -0.41 | 59.89 | 59.89 | 59.89 | 0 |
| 1730741400 | 60.135 | -0.01 | -0.01 | 60.135 | 60.135 | 60.135 | 0 |
| 1730482200 | 60.14 | -0.35 | -0.58 | 60.08 | 60.14 | 60.08 | 1000 |
| 1730395800 | 60.49 | 0.62 | 1.03 | 60.58 | 60.58 | 60.49 | 1093 |
| 1730309400 | 59.875 | -0.01 | -0.01 | 59.875 | 59.875 | 59.875 | 0 |
| 1730223000 | 59.88 | -0.08 | -0.13 | 59.88 | 59.88 | 59.88 | 0 |
| 1730136600 | 59.955 | 0.01 | 0.02 | 59.955 | 59.955 | 59.955 | 0 |
| 1729873800 | 59.945 | -0.18 | -0.30 | 59.945 | 59.945 | 59.945 | 0 |
| 1729787400 | 60.125 | 0 | 0.00 | 60.125 | 60.125 | 60.125 | 0 |
| 1729701000 | 60.125 | 0.19 | 0.31 | 60.125 | 60.125 | 60.125 | 0 |
| 1729614600 | 59.94 | 0.04 | 0.08 | 59.94 | 59.94 | 59.94 | 0 |
| 1729528200 | 59.895 | 0.27 | 0.44 | 59.895 | 59.895 | 59.895 | 0 |
| 1729269000 | 59.63 | -0.14 | -0.23 | 59.63 | 59.63 | 59.63 | 0 |
| 1729182600 | 59.77 | -0.03 | -0.05 | 59.31 | 59.77 | 59.31 | 32 |
| 1729096200 | 59.8 | 0.41 | 0.70 | 59.63 | 59.8 | 59.63 | 239 |
| 1729009800 | 59.385 | -0.18 | -0.30 | 59.4 | 59.4 | 59.385 | 495 |
| 1728923400 | 59.565 | 0.14 | 0.24 | 59.565 | 59.565 | 59.565 | 0 |
| 1728664200 | 59.425 | -0.13 | -0.21 | 59.425 | 59.425 | 59.425 | 0 |
| 1728577800 | 59.55 | 0.17 | 0.29 | 59.55 | 59.55 | 59.55 | 0 |
| 1728491400 | 59.375 | 0 | 0.00 | 59.375 | 59.375 | 59.375 | 0 |
| 1728405000 | 59.375 | 0.01 | 0.01 | 59.375 | 59.375 | 59.375 | 0 |
| 1728318600 | 59.37 | 0.07 | 0.13 | 59.37 | 59.37 | 59.37 | 0 |
| 1728059400 | 59.295 | 0.08 | 0.13 | 59.06 | 59.295 | 59.03 | 1112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
