We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 21022.95 | 162 | O | 20998.0 | 21022.0 | 4,712 | 69 | LSE | ||
| 13:00:00 | 21246.0 | 739 | O | 20998.0 | 21022.0 | 4,550 | 68 | LSE | ||
| 13:00:00 | 21060.099 | 142 | O | 20998.0 | 21022.0 | 3,811 | 67 | LSE | ||
| 13:00:00 | 21253.499 | 739 | O | 20998.0 | 21022.0 | 3,669 | 66 | LSE | ||
| 13:00:00 | 21022.373 | 72 | O | 20998.0 | 21022.0 | 2,930 | 65 | LSE | ||
| 13:00:00 | 21256.881 | 424 | O | 20998.0 | 21022.0 | 2,858 | 64 | LSE | ||
| 13:00:00 | 21068.199 | 94 | O | 20998.0 | 21022.0 | 2,434 | 63 | LSE | ||
| 13:00:00 | 21204.878 | 250 | O | 20998.0 | 21022.0 | 2,340 | 62 | LSE | ||
| 13:00:00 | 21237.2 | 424 | O | 20998.0 | 21022.0 | 2,090 | 61 | LSE | ||
| 13:00:00 | 21254.706 | 465 | O | 20998.0 | 21022.0 | 1,666 | 60 | LSE | ||
| 13:00:00 | 21156.8 | 12 | O | 20998.0 | 21022.0 | 1,201 | 59 | LSE | ||
| 13:00:00 | 21072.724 | 48 | O | 20998.0 | 21022.0 | 1,189 | 58 | LSE | ||
| 13:00:00 | 21239.0 | 465 | O | 20998.0 | 21022.0 | 1,141 | 57 | LSE | ||
| 13:00:00 | 21158.93 | 79 | O | 20998.0 | 21022.0 | 676 | 56 | LSE | ||
| 13:00:00 | 21107.641 | 11 | O | 20998.0 | 21022.0 | 597 | 55 | LSE | ||
| 13:00:00 | 21060.1 | 56 | O | 20998.0 | 21022.0 | 586 | 54 | LSE | ||
| 08:50:11 | 20918.0 | 10 | AT | 20918.0 | 20927.0 | Sell | 530 | 53 | LSE | |
| 08:50:07 | 20915.0 | 10 | AT | 20915.0 | 20927.0 | Sell | 520 | 52 | LSE | |
| 08:37:27 | 20883.0 | 10 | AT | 20871.0 | 20883.0 | Buy | 510 | 51 | LSE | |
| 08:37:25 | 20879.0 | 10 | AT | 20871.0 | 20879.0 | Buy | 500 | 50 | LSE | |
| 08:37:24 | 20881.0 | 10 | AT | 20871.0 | 20881.0 | Buy | 490 | 49 | LSE | |
| 08:37:23 | 20883.0 | 10 | AT | 20871.0 | 20883.0 | Buy | 480 | 48 | LSE | |
| 08:37:22 | 20884.0 | 10 | AT | 20871.0 | 20884.0 | Buy | 470 | 47 | LSE | |
| 08:37:20 | 20883.0 | 10 | AT | 20871.0 | 20883.0 | Buy | 460 | 46 | LSE | |
| 08:37:19 | 20883.0 | 10 | AT | 20871.0 | 20883.0 | Buy | 450 | 45 | LSE | |
| 08:37:17 | 20882.0 | 10 | AT | 20871.0 | 20882.0 | Buy | 440 | 44 | LSE | |
| 08:37:16 | 20881.0 | 10 | AT | 20871.0 | 20881.0 | Buy | 430 | 43 | LSE | |
| 08:37:14 | 20881.0 | 10 | AT | 20871.0 | 20881.0 | Buy | 420 | 42 | LSE | |
| 08:37:12 | 20883.0 | 10 | AT | 20862.0 | 20883.0 | Buy | 410 | 41 | LSE | |
| 08:37:10 | 20881.0 | 10 | AT | 20867.0 | 20881.0 | Buy | 400 | 40 | LSE | |
| 08:37:07 | 20879.0 | 10 | AT | 20867.0 | 20879.0 | Buy | 390 | 39 | LSE | |
| 08:37:02 | 20876.0 | 10 | AT | 20865.0 | 20876.0 | Buy | 380 | 38 | LSE | |
| 07:42:54 | 20946.0 | 10 | AT | 20933.0 | 20946.0 | Buy | 370 | 37 | LSE | |
| 07:42:51 | 20947.0 | 10 | AT | 20933.0 | 20947.0 | Buy | 360 | 36 | LSE | |
| 07:42:50 | 20947.0 | 10 | AT | 20933.0 | 20947.0 | Buy | 350 | 35 | LSE | |
| 07:00:15 | 21047.0 | 10 | AT | 21038.0 | 21047.0 | Buy | 340 | 34 | LSE | |
| 02:39:30 | 21072.0 | 10 | AT | 21072.0 | 21075.0 | Sell | 330 | 33 | LSE | |
| 02:39:29 | 21071.0 | 10 | AT | 21071.0 | 21075.0 | Sell | 320 | 32 | LSE | |
| 02:39:28 | 21071.0 | 10 | AT | 21071.0 | 21075.0 | Sell | 310 | 31 | LSE | |
| 02:39:27 | 21071.0 | 10 | AT | 21071.0 | 21075.0 | Sell | 300 | 30 | LSE | |
| 02:39:26 | 21070.0 | 10 | AT | 21070.0 | 21075.0 | Sell | 290 | 29 | LSE | |
| 02:39:24 | 21070.0 | 10 | AT | 21070.0 | 21075.0 | Sell | 280 | 28 | LSE | |
| 02:39:23 | 21070.0 | 10 | AT | 21070.0 | 21075.0 | Sell | 270 | 27 | LSE | |
| 02:39:22 | 21070.0 | 10 | AT | 21070.0 | 21075.0 | Sell | 260 | 26 | LSE | |
| 02:39:21 | 21070.0 | 10 | AT | 21070.0 | 21075.0 | Sell | 250 | 25 | LSE | |
| 02:39:20 | 21071.0 | 10 | AT | 21071.0 | 21075.0 | Sell | 240 | 24 | LSE | |
| 02:39:19 | 21071.0 | 10 | AT | 21071.0 | 21077.0 | Sell | 230 | 23 | LSE | |
| 02:39:18 | 21071.0 | 10 | AT | 21071.0 | 21077.0 | Sell | 220 | 22 | LSE | |
| 02:39:17 | 21070.0 | 10 | AT | 21070.0 | 21073.0 | Sell | 210 | 21 | LSE | |
| 02:39:16 | 21069.0 | 10 | AT | 21069.0 | 21073.0 | Sell | 200 | 20 | LSE | |
| 02:39:15 | 21069.0 | 10 | AT | 21069.0 | 21073.0 | Sell | 190 | 19 | LSE | |
| 02:39:14 | 21069.0 | 10 | AT | 21069.0 | 21073.0 | Sell | 180 | 18 | LSE | |
| 02:39:13 | 21068.0 | 10 | AT | 21068.0 | 21073.0 | Sell | 170 | 17 | LSE | |
| 02:39:12 | 21068.0 | 10 | AT | 21068.0 | 21073.0 | Sell | 160 | 16 | LSE | |
| 02:39:11 | 21069.0 | 10 | AT | 21069.0 | 21073.0 | Sell | 150 | 15 | LSE | |
| 02:39:10 | 21069.0 | 10 | AT | 21069.0 | 21073.0 | Sell | 140 | 14 | LSE | |
| 02:39:09 | 21069.0 | 10 | AT | 21069.0 | 21073.0 | Sell | 130 | 13 | LSE | |
| 02:39:08 | 21069.0 | 10 | AT | 21069.0 | 21073.0 | Sell | 120 | 12 | LSE | |
| 02:39:07 | 21069.0 | 10 | AT | 21069.0 | 21073.0 | Sell | 110 | 11 | LSE | |
| 02:39:06 | 21068.0 | 10 | AT | 21068.0 | 21073.0 | Sell | 100 | 10 | LSE | |
| 02:39:05 | 21071.0 | 10 | AT | 21071.0 | 21073.0 | Sell | 90 | 9 | LSE | |
| 02:39:04 | 21072.0 | 10 | AT | 21072.0 | 21075.0 | Sell | 80 | 8 | LSE | |
| 02:05:23 | 21015.0 | 10 | AT | 21015.0 | 21025.0 | Sell | 70 | 7 | LSE | |
| 02:05:05 | 21012.0 | 10 | AT | 21012.0 | 21018.0 | Sell | 60 | 6 | LSE | |
| 02:05:04 | 21012.0 | 10 | AT | 21012.0 | 21018.0 | Sell | 50 | 5 | LSE | |
| 02:05:00 | 21010.0 | 10 | AT | 21010.0 | 21016.0 | Sell | 40 | 4 | LSE | |
| 02:04:08 | 21010.0 | 10 | AT | 21010.0 | 21016.0 | Sell | 30 | 3 | LSE | |
| 02:03:45 | 21009.0 | 10 | AT | 21009.0 | 21015.0 | Sell | 20 | 2 | LSE | |
| 02:03:40 | 21012.0 | 10 | AT | 21012.0 | 21018.0 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
