Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
-3x Gold Mine | SGDE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.47425 |
SGDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.47425 | 0.06895 | 17.01% | 0.4648 | 0.509 | 0.4476 | 9,275 |
Jun 06 2024 | 0.4053 | -0.0522 | -11.41% | 0.4053 | 0.4053 | 0.4053 | 0 |
Jun 05 2024 | 0.4575 | -0.0151 | -3.20% | 0.4575 | 0.4575 | 0.4575 | 4 |
Jun 04 2024 | 0.4726 | 0.0487 | 11.49% | 0.4726 | 0.4726 | 0.4726 | 0 |
Jun 03 2024 | 0.4239 | -0.0188 | -4.25% | 0.4239 | 0.4239 | 0.4239 | 0 |
May 31 2024 | 0.4427 | 0.0218 | 5.18% | 0.4427 | 0.4427 | 0.4427 | 0 |
May 30 2024 | 0.4209 | -0.00985 | -2.29% | 0.4209 | 0.4209 | 0.4209 | 0 |
May 29 2024 | 0.43075 | 0.022 | 5.38% | 0.43075 | 0.43075 | 0.43075 | 0 |
May 28 2024 | 0.40875 | -0.0262 | -6.02% | 0.40875 | 0.40875 | 0.40875 | 0 |
May 24 2024 | 0.43495 | -0.0109 | -2.44% | 0.43495 | 0.43495 | 0.43495 | 0 |
May 23 2024 | 0.44585 | 0.0266 | 6.34% | 0.44585 | 0.44585 | 0.44585 | 0 |
May 22 2024 | 0.41925 | 0.03685 | 9.64% | 0.41925 | 0.41925 | 0.41925 | 0 |
May 21 2024 | 0.3824 | 0.0057 | 1.51% | 0.3824 | 0.3824 | 0.3824 | 0 |
May 20 2024 | 0.3767 | -0.0231 | -5.78% | 0.3866 | 0.43655 | 0.3423 | 40 |
May 17 2024 | 0.3998 | -0.0287 | -6.70% | 0.3998 | 0.3998 | 0.3998 | 0 |
May 16 2024 | 0.4285 | 0.01235 | 2.97% | 0.4285 | 0.4285 | 0.4285 | 0 |
May 15 2024 | 0.41615 | -0.0326 | -7.26% | 0.41615 | 0.41615 | 0.41615 | 0 |
May 14 2024 | 0.44875 | -0.0197 | -4.21% | 0.44875 | 0.44875 | 0.44875 | 0 |
May 13 2024 | 0.46845 | 0.0256 | 5.78% | 0.46845 | 0.46845 | 0.46845 | 0 |
May 10 2024 | 0.44285 | -0.01425 | -3.12% | 0.44285 | 0.44285 | 0.44285 | 0 |