-3x Gold Mine (SGDX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Gold Mine (SGDX)
-3x Gold Mine (SGDX) Trades

-3x Gold Mine (SGDX)

31.4325

-2.66

(-7.80%)

Closed July 05 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:48-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:33	38.0	3	AT	37.525	38.0	Buy		71,451	101	LSE
05:48:33	38.0	3	O	37.525	38.0	Buy		71,448	100	LSE
05:48:33	38.0	3	AT	35.75	38.0	Buy		71,445	99	LSE
05:48:33	38.0	3	O	35.75	38.0	Buy		71,442	98	LSE
05:48:30	38.0	3	AT	37.525	38.0	Buy		71,439	97	LSE
05:48:30	38.0	3	O	37.525	38.0	Buy		71,436	96	LSE
05:48:30	38.0	3	AT	35.75	38.0	Buy		71,433	95	LSE
05:48:30	38.0	3	O	35.75	38.0	Buy		71,430	94	LSE
05:48:29	38.0	3	AT	37.525	38.0	Buy		71,427	93	LSE
05:48:29	38.0	3	O	37.525	38.0	Buy		71,424	92	LSE
05:48:28	38.0	3	AT	35.75	38.0	Buy		71,421	91	LSE
05:48:28	38.0	3	O	35.75	38.0	Buy		71,418	90	LSE
05:48:27	38.0	3	AT	37.525	38.0	Buy		71,415	89	LSE
05:48:27	38.0	3	O	37.525	38.0	Buy		71,412	88	LSE
05:48:26	38.0	3	AT	35.75	38.0	Buy		71,409	87	LSE
05:48:26	38.0	3	O	35.75	38.0	Buy		71,406	86	LSE
05:48:25	38.0	3	AT	37.525	38.0	Buy		71,403	85	LSE
05:48:25	38.0	3	O	37.525	38.0	Buy		71,400	84	LSE
05:48:24	38.0	3	AT	37.525	38.0	Buy		71,397	83	LSE
05:48:24	38.0	3	O	37.525	38.0	Buy		71,394	82	LSE
05:48:23	38.0	3	AT	35.755	38.0	Buy		71,391	81	LSE
05:48:23	38.0	3	O	35.755	38.0	Buy		71,388	80	LSE
05:48:20	38.0	3	AT	37.525	38.0	Buy		71,385	79	LSE
05:48:20	38.0	3	O	37.525	38.0	Buy		71,382	78	LSE
05:48:19	38.0	3	AT	35.755	38.0	Buy		71,379	77	LSE
05:48:19	38.0	3	O	35.755	38.0	Buy		71,376	76	LSE
05:48:17	38.0	3	AT	37.525	38.0	Buy		71,373	75	LSE
05:48:17	38.0	3	O	37.525	38.0	Buy		71,370	74	LSE
05:48:16	38.0	3	AT	35.755	38.0	Buy		71,367	73	LSE
05:48:16	38.0	3	O	37.525	38.0	Buy		71,364	72	LSE
05:48:16	38.195	3	AT	35.755	38.195	Buy		71,361	71	LSE
05:48:16	38.195	3	O	35.755	38.195	Buy		71,358	70	LSE
05:48:14	38.195	3	AT	37.525	38.195	Buy		71,355	69	LSE
05:48:14	38.195	3	O	37.525	38.195	Buy		71,352	68	LSE
05:48:13	38.195	3	AT	35.755	38.195	Buy		71,349	67	LSE
05:48:13	38.195	3	O	37.525	38.195	Buy		71,346	66	LSE
05:48:13	38.195	3	AT	35.755	38.195	Buy		71,343	65	LSE
05:48:12	38.195	3	O	35.755	38.195	Buy		71,340	64	LSE
05:48:12	38.195	3	AT	37.525	38.195	Buy		71,337	63	LSE
05:48:11	38.195	3	O	37.525	38.195	Buy		71,334	62	LSE
05:48:11	38.195	3	AT	35.755	38.195	Buy		71,331	61	LSE
05:48:11	38.195	3	O	35.755	38.195	Buy		71,328	60	LSE
05:48:10	38.195	3	AT	37.525	38.195	Buy		71,325	59	LSE
05:48:10	38.195	3	O	35.755	38.195	Buy		71,322	58	LSE
05:48:09	38.195	3	AT	35.765	38.195	Buy		71,319	57	LSE
05:48:09	38.195	3	O	35.765	38.195	Buy		71,316	56	LSE
05:48:08	38.195	3	AT	37.525	38.195	Buy		71,313	55	LSE
05:48:08	38.195	3	O	37.525	38.195	Buy		71,310	54	LSE
05:48:07	38.195	3	AT	35.765	38.195	Buy		71,307	53	LSE
05:48:07	38.195	3	O	35.765	38.195	Buy		71,304	52	LSE
05:48:03	38.195	3	AT	37.525	38.195	Buy		71,301	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions