Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Em A L G B | SGEA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.365 | 09:20:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.365 |
SGEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 65.365 | -0.23 | -0.34% | 65.365 | 65.365 | 65.365 | 450 |
| May 23 2024 | 65.59 | -0.01 | -0.02% | 65.59 | 65.59 | 65.59 | 0 |
| May 22 2024 | 65.60 | -0.23 | -0.35% | 65.60 | 65.60 | 65.60 | 464 |
| May 21 2024 | 65.83 | -0.22 | -0.33% | 65.72 | 65.905 | 65.72 | 71 |
| May 20 2024 | 66.05 | -0.05 | -0.08% | 66.05 | 66.05 | 66.05 | 318 |
| May 17 2024 | 66.10 | -0.15 | -0.22% | 66.10 | 66.10 | 66.10 | 0 |
| May 16 2024 | 66.245 | 0.23 | 0.34% | 66.245 | 66.245 | 66.245 | 0 |
| May 15 2024 | 66.02 | -0.03 | -0.05% | 66.02 | 66.02 | 66.02 | 6 |
| May 14 2024 | 66.05 | 0.01 | 0.02% | 66.05 | 66.05 | 66.05 | 0 |
| May 13 2024 | 66.04 | -0.26 | -0.38% | 66.04 | 66.04 | 66.04 | 0 |
| May 10 2024 | 66.295 | -0.10 | -0.14% | 66.21 | 66.465 | 66.205 | 1,531 |
| May 09 2024 | 66.39 | -0.08 | -0.12% | 66.39 | 66.39 | 66.39 | 0 |
| May 08 2024 | 66.47 | 0.19 | 0.29% | 66.47 | 66.47 | 66.47 | 898 |
| May 07 2024 | 66.275 | 0.08 | 0.12% | 66.275 | 66.275 | 66.275 | 2 |
| May 03 2024 | 66.195 | 0.41 | 0.63% | 66.09 | 66.33 | 65.94 | 898 |
| May 02 2024 | 65.78 | 0.34 | 0.53% | 65.78 | 65.78 | 65.78 | 717 |
| May 01 2024 | 65.435 | 0.25 | 0.39% | 65.435 | 65.435 | 65.435 | 851 |
| Apr 30 2024 | 65.18 | -0.09 | -0.13% | 65.18 | 65.18 | 65.18 | 0 |
| Apr 29 2024 | 65.265 | -0.52 | -0.79% | 65.265 | 65.265 | 65.265 | 261 |
