We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 69.055 | 0.51 | 0.74 | 69.06 | 69.085 | 68.945 | 291 |
| 1732210200 | 68.55 | 0.23 | 0.34 | 68.55 | 68.55 | 68.55 | 46 |
| 1732123800 | 68.32 | 0.12 | 0.18 | 68.33 | 68.36 | 68.13 | 3076 |
| 1732037400 | 68.2 | -0.09 | -0.12 | 68.46 | 68.64 | 68.2 | 78 |
| 1731951000 | 68.285 | 0.14 | 0.21 | 68.285 | 68.285 | 68.285 | 0 |
| 1731691800 | 68.14 | 0.5 | 0.74 | 68.14 | 68.14 | 68.14 | 27 |
| 1731605400 | 67.64 | -0.25 | -0.37 | 67.64 | 67.64 | 67.64 | 320 |
| 1731519000 | 67.89 | 0.12 | 0.18 | 67.89 | 67.89 | 67.89 | 6 |
| 1731432600 | 67.77 | 0.34 | 0.50 | 67.77 | 67.77 | 67.77 | 124 |
| 1731346200 | 67.43 | -0.12 | -0.17 | 67.64 | 67.64 | 67.4 | 1052 |
| 1731087000 | 67.545 | 0.16 | 0.23 | 67.545 | 67.545 | 67.545 | 18 |
| 1731000600 | 67.39 | 0.09 | 0.13 | 67.39 | 67.39 | 67.39 | 143 |
| 1730914200 | 67.3 | -0.26 | -0.38 | 67.3 | 67.3 | 67.3 | 270 |
| 1730827800 | 67.555 | -0.13 | -0.18 | 67.6 | 67.6 | 67.5 | 137 |
| 1730741400 | 67.68 | 0.12 | 0.18 | 67.68 | 67.68 | 67.68 | 63 |
| 1730482200 | 67.56 | -0.47 | -0.69 | 67.52 | 67.595 | 67.455 | 363 |
| 1730395800 | 68.03 | 0.75 | 1.11 | 68 | 68.035 | 67.905 | 429 |
| 1730309400 | 67.28 | 0.22 | 0.32 | 67.52 | 67.6 | 67.084999 | 346 |
| 1730223000 | 67.065 | -0.2 | -0.30 | 67.065 | 67.065 | 67.065 | 0 |
| 1730136600 | 67.265 | -0.23 | -0.34 | 67.265 | 67.265 | 67.265 | 306 |
| 1729873800 | 67.495 | -0.24 | -0.35 | 67.495 | 67.495 | 67.495 | 45 |
| 1729787400 | 67.73 | 0.08 | 0.12 | 67.8 | 67.8 | 67.695 | 488 |
| 1729701000 | 67.65 | -0.23 | -0.33 | 67.65 | 67.65 | 67.65 | 9 |
| 1729614600 | 67.875 | -0.16 | -0.23 | 67.87 | 68.055 | 67.735 | 115 |
| 1729528200 | 68.03 | -0.04 | -0.05 | 68.03 | 68.03 | 68.03 | 145 |
| 1729269000 | 68.065 | -0.02 | -0.03 | 68.065 | 68.065 | 68.065 | 0 |
| 1729182600 | 68.085 | -0.1 | -0.14 | 68.085 | 68.085 | 68.085 | 0 |
| 1729096200 | 68.18 | 0.65 | 0.96 | 68.18 | 68.18 | 68.18 | 20 |
| 1729009800 | 67.535 | -0.36 | -0.52 | 67.535 | 67.535 | 67.535 | 0 |
| 1728923400 | 67.89 | -0.07 | -0.10 | 68.08 | 68.08 | 67.875 | 41 |
| 1728664200 | 67.955 | 0.15 | 0.22 | 67.955 | 67.955 | 67.955 | 0 |
| 1728577800 | 67.805 | 0.16 | 0.24 | 67.6 | 68.55 | 67.555 | 134 |
| 1728491400 | 67.645 | -0.01 | -0.01 | 67.645 | 67.645 | 67.645 | 0 |
| 1728405000 | 67.65 | -0.08 | -0.12 | 67.65 | 67.65 | 67.65 | 601 |
| 1728318600 | 67.73 | 0.03 | 0.04 | 67.73 | 67.73 | 67.73 | 0 |
| 1728059400 | 67.7 | -1.01 | -1.46 | 68.19 | 68.19 | 67.7 | 11000 |
| 1727973000 | 68.705 | 0.21 | 0.31 | 68.705 | 68.705 | 68.705 | 82 |
| 1727886600 | 68.495 | 0.01 | 0.01 | 68.32 | 68.565 | 68.205 | 160 |
| 1727800200 | 68.485 | 0.24 | 0.35 | 68.485 | 68.485 | 68.485 | 1 |
| 1727713800 | 68.245 | -0.17 | -0.25 | 68.245 | 68.245 | 68.245 | 207 |
| 1727454600 | 68.415 | 0.22 | 0.32 | 68.56 | 68.56 | 68.31 | 254 |
| 1727368200 | 68.195 | -0.02 | -0.03 | 68.195 | 68.195 | 68.195 | 35 |
| 1727281800 | 68.215 | 0.35 | 0.52 | 68.215 | 68.215 | 68.215 | 58 |
| 1727195400 | 67.865 | 0.18 | 0.27 | 67.865 | 67.865 | 67.865 | 31 |
| 1727109000 | 67.68 | -0.58 | -0.84 | 67.68 | 67.68 | 67.68 | 1 |
| 1726849800 | 68.255 | 0.21 | 0.31 | 68.255 | 68.255 | 68.255 | 0 |
| 1726763400 | 68.045 | -0.1 | -0.14 | 68.07 | 68.23 | 67.945 | 24 |
| 1726677000 | 68.14 | -0.05 | -0.07 | 68.14 | 68.14 | 68.14 | 411 |
| 1726590600 | 68.19 | 0.31 | 0.46 | 68.19 | 68.19 | 68.19 | 84 |
| 1726504200 | 67.88 | -0.18 | -0.26 | 67.88 | 67.88 | 67.88 | 0 |
| 1726245000 | 68.06 | 0.15 | 0.22 | 68.06 | 68.06 | 68.06 | 77 |
| 1726158600 | 67.91 | -0.17 | -0.25 | 67.91 | 67.91 | 67.91 | 188 |
| 1726072200 | 68.08 | 0.28 | 0.41 | 67.81 | 68.25 | 67.81 | 299 |
| 1725985800 | 67.8 | 0.11 | 0.16 | 67.8 | 67.8 | 67.8 | 0 |
| 1725899400 | 67.69 | -0.1 | -0.14 | 67.69 | 67.69 | 67.69 | 69 |
| 1725640200 | 67.785 | 0.31 | 0.47 | 67.785 | 67.785 | 67.785 | 0 |
| 1725553800 | 67.47 | 0.27 | 0.39 | 67.47 | 67.47 | 67.47 | 49 |
| 1725467400 | 67.205 | 0.05 | 0.08 | 67.37 | 67.37 | 67.04 | 2445 |
| 1725381000 | 67.15 | 0.27 | 0.40 | 66.89 | 67.155 | 66.89 | 53 |
| 1725294600 | 66.879999 | -0.34 | -0.50 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1725035400 | 67.215 | 0.02 | 0.02 | 67.05 | 67.215 | 67.05 | 160 |
| 1724949000 | 67.2 | 0.29 | 0.43 | 67.31 | 67.31 | 66.84 | 400 |
| 1724862600 | 66.91 | 0.16 | 0.23 | 66.91 | 66.91 | 66.91 | 2132 |
| 1724776200 | 66.754999 | -0.06 | -0.08 | 66.754999 | 66.754999 | 66.754999 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
