We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 69.44 | 0.34 | 0.50 | 69.44 | 69.44 | 69.44 | 21 |
| 1737048600 | 69.095 | -1.06 | -1.51 | 69.095 | 69.095 | 69.095 | 119 |
| 1736962200 | 70.155 | -0.09 | -0.12 | 70.09 | 70.765 | 69.79 | 77 |
| 1736875800 | 70.24 | -0.12 | -0.16 | 70.24 | 70.24 | 70.24 | 32 |
| 1736789400 | 70.355 | 0.11 | 0.16 | 70.77 | 70.77 | 70.355 | 123 |
| 1736530200 | 70.245 | 0.14 | 0.19 | 70.245 | 70.245 | 70.245 | 31 |
| 1736443800 | 70.11 | 0.48 | 0.69 | 70.11 | 70.11 | 70.11 | 16 |
| 1736357400 | 69.63 | 0.49 | 0.71 | 69.63 | 69.63 | 69.63 | 428 |
| 1736271000 | 69.14 | 0.27 | 0.38 | 69.14 | 69.14 | 69.14 | 2 |
| 1736184600 | 68.875 | -0.61 | -0.87 | 68.8 | 68.92 | 68.8 | 197 |
| 1735925400 | 69.48 | -0.27 | -0.39 | 69.48 | 69.48 | 69.48 | 10 |
| 1735839000 | 69.75 | 0.97 | 1.42 | 69.75 | 69.75 | 69.75 | 574 |
| 1735666200 | 68.775 | 0 | 0.00 | 68.775 | 68.775 | 68.775 | 0 |
| 1735579800 | 68.775 | 0.21 | 0.30 | 68.775 | 68.775 | 68.775 | 6 |
| 1735320600 | 68.57 | -0.34 | -0.49 | 68.57 | 68.57 | 68.57 | 402 |
| 1735061400 | 68.91 | 0 | 0.00 | 68.91 | 68.91 | 68.91 | 0 |
| 1734975000 | 68.91 | 0.34 | 0.50 | 68.75 | 68.91 | 68.75 | 829 |
| 1734715800 | 68.57 | 0.13 | 0.20 | 68.57 | 68.57 | 68.57 | 6 |
| 1734629400 | 68.435 | 0.17 | 0.24 | 68.435 | 68.435 | 68.435 | 3 |
| 1734543000 | 68.27 | 0.05 | 0.07 | 68.27 | 68.27 | 68.27 | 8 |
| 1734456600 | 68.225 | -0.35 | -0.50 | 68.225 | 68.225 | 68.225 | 0 |
| 1734370200 | 68.57 | -0.48 | -0.70 | 68.57 | 68.57 | 68.57 | 103 |
| 1734111000 | 69.05 | 0.27 | 0.39 | 69.05 | 69.05 | 69.05 | 513 |
| 1734024600 | 68.78 | 0.27 | 0.39 | 68.78 | 68.78 | 68.78 | 3 |
| 1733938200 | 68.51 | -0.15 | -0.21 | 68.51 | 68.51 | 68.51 | 753 |
| 1733851800 | 68.655 | 0.17 | 0.25 | 68.655 | 68.655 | 68.655 | 27 |
| 1733765400 | 68.485 | -0.18 | -0.25 | 68.57 | 68.58 | 68.45 | 338 |
| 1733506200 | 68.66 | 0.08 | 0.12 | 68.66 | 68.66 | 68.66 | 26 |
| 1733419800 | 68.58 | 0.09 | 0.13 | 68.58 | 68.58 | 68.58 | 41 |
| 1733333400 | 68.49 | -0.1 | -0.15 | 68.49 | 68.49 | 68.49 | 78 |
| 1733247000 | 68.59 | -0.21 | -0.31 | 68.69 | 68.795 | 68.41 | 1506 |
| 1733160600 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 767 |
| 1732901400 | 68.8 | -0.01 | -0.01 | 68.81 | 68.92 | 68.67 | 907 |
| 1732815000 | 68.805 | 0.16 | 0.23 | 68.805 | 68.805 | 68.805 | 5 |
| 1732728600 | 68.65 | -0.37 | -0.53 | 68.65 | 68.65 | 68.65 | 337 |
| 1732642200 | 69.015 | 0.06 | 0.09 | 69.015 | 69.015 | 69.015 | 0 |
| 1732555800 | 68.955 | -0.1 | -0.14 | 68.955 | 68.955 | 68.955 | 192 |
| 1732296600 | 69.055 | 0.51 | 0.74 | 69.06 | 69.085 | 68.945 | 291 |
| 1732210200 | 68.55 | 0.23 | 0.34 | 68.55 | 68.55 | 68.55 | 46 |
| 1732123800 | 68.32 | 0.12 | 0.18 | 68.33 | 68.36 | 68.13 | 3076 |
| 1732037400 | 68.2 | -0.09 | -0.12 | 68.46 | 68.64 | 68.2 | 78 |
| 1731951000 | 68.285 | 0.14 | 0.21 | 68.285 | 68.285 | 68.285 | 0 |
| 1731691800 | 68.14 | 0.5 | 0.74 | 68.14 | 68.14 | 68.14 | 27 |
| 1731605400 | 67.64 | -0.25 | -0.37 | 67.64 | 67.64 | 67.64 | 320 |
| 1731519000 | 67.89 | 0.12 | 0.18 | 67.89 | 67.89 | 67.89 | 6 |
| 1731432600 | 67.77 | 0.34 | 0.50 | 67.77 | 67.77 | 67.77 | 124 |
| 1731346200 | 67.43 | -0.12 | -0.17 | 67.64 | 67.64 | 67.4 | 1052 |
| 1731087000 | 67.545 | 0.16 | 0.23 | 67.545 | 67.545 | 67.545 | 18 |
| 1731000600 | 67.39 | 0.09 | 0.13 | 67.39 | 67.39 | 67.39 | 143 |
| 1730914200 | 67.3 | -0.26 | -0.38 | 67.3 | 67.3 | 67.3 | 270 |
| 1730827800 | 67.555 | -0.13 | -0.18 | 67.6 | 67.6 | 67.5 | 137 |
| 1730741400 | 67.68 | 0.12 | 0.18 | 67.68 | 67.68 | 67.68 | 63 |
| 1730482200 | 67.56 | -0.47 | -0.69 | 67.52 | 67.595 | 67.455 | 363 |
| 1730395800 | 68.03 | 0.75 | 1.11 | 68 | 68.035 | 67.905 | 429 |
| 1730309400 | 67.28 | 0.22 | 0.32 | 67.52 | 67.6 | 67.084999 | 346 |
| 1730223000 | 67.065 | -0.2 | -0.30 | 67.065 | 67.065 | 67.065 | 0 |
| 1730136600 | 67.265 | -0.23 | -0.34 | 67.265 | 67.265 | 67.265 | 306 |
| 1729873800 | 67.495 | -0.24 | -0.35 | 67.495 | 67.495 | 67.495 | 45 |
| 1729787400 | 67.73 | 0.08 | 0.12 | 67.8 | 67.8 | 67.695 | 488 |
| 1729701000 | 67.65 | -0.23 | -0.33 | 67.65 | 67.65 | 67.65 | 9 |
| 1729614600 | 67.875 | -0.16 | -0.23 | 67.87 | 68.055 | 67.735 | 115 |
| 1729528200 | 68.03 | -0.04 | -0.05 | 68.03 | 68.03 | 68.03 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
