Scotgems Share Price - SGEM

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Scotgems Plc SGEM London Ordinary Share GB00BYT25542 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 77.50 02:00:27
Open Price Low Price High Price Close Price Previous Close
77.00 74.75 77.50 77.50
Bid Price Ask Price Spread News
76.00 79.00 3.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2 12,873 73.50p 9,462p - 55.00 - 77.50
Last Trade Type Quantity Price Currency
05:20:59 O 12,773 78.90p GBX
Industry Sector

Scotgems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scotgems News

Date Time Source News Article
4/15/202104:55UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
4/14/202106:25PR Newswire (US)ScotGems Plc - Net Asset Value(s)
4/14/202104:54PR Newswire (US)ScotGems Plc - Holding(s) in Company
4/13/202105:31UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
4/12/202106:19UK Regulatory (RNS & others)ScotGems Plc Holding(s) in Company
4/12/202106:18PR Newswire (US)ScotGems Plc - Holding(s) in Company
4/12/202106:07PR Newswire (US)ScotGems Plc - Net Asset Value(s)

Scotgems Discussion Forums - SGEM

No Forum Threads FoundAdd a New Thread

Historical SGEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0077.5073.0074.8379,2754.506.16%
1 Month71.0077.5071.0071.70141,7236.509.15%
3 Months74.0077.5070.0071.6884,1523.504.73%
6 Months63.0077.5062.7569.9087,99414.5023.02%
1 Year56.0077.5055.0064.0586,41121.5038.39%
3 Years91.0096.0055.0073.7978,938-13.50-14.84%
5 Years105.50105.5055.0077.6774,980-28.00-26.54%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:23:19