SGEM SGEM

Scotgems Share Price - SGEM

75.50
0.00 (0.0%)
75.50
Volume 8,966
Bid Price 73.00
Ask Price 78.00
News (1)
Day High 75.50

Low
62.75

52 Week Range

High
80.50

Day Low 75.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Scotgems Plc SGEM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 75.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
75.50 75.50 75.50 75.50
Trades Stocks Traded Average Volume 52 Week Range
1 8,966 - 62.75 - 80.50
Last Trade Type Quantity Price Currency
02:09:09 O 8,966 73.3201p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Scotgems Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scotgems News

Date Time Source News Article
10/25/202105:44PR Newswire (US)ScotGems Plc - Net Asset Value(s)
10/22/202106:09UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
10/21/202104:56UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
10/20/202104:55UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
10/19/202104:49UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
10/18/202106:52PR Newswire (US)ScotGems Plc - Net Asset Value(s)
10/15/202106:17PR Newswire (US)ScotGems Plc - Net Asset Value(s)
10/14/202105:25UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
10/13/202105:35PR Newswire (US)ScotGems Plc - Net Asset Value(s)
10/12/202105:59PR Newswire (US)ScotGems Plc - Net Asset Value(s)
10/11/202105:51UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
10/11/202105:50PR Newswire (US)ScotGems Plc - Net Asset Value(s)

Scotgems Discussion Forums - SGEM

No Forum Threads FoundAdd a New Thread

Historical SGEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0075.5075.0075.2256,0510.500.67%
1 Month77.5078.0073.0075.6788,448-2.00-2.58%
3 Months75.7580.5073.0075.9656,421-0.25-0.33%
6 Months74.0080.5073.0076.6458,2411.502.03%
1 Year63.5080.5062.7573.4069,05312.0018.9%
3 Years82.0096.0055.0072.2579,627-6.50-7.93%
5 Years105.50105.5055.0077.5772,993-30.00-28.44%
Your Recent History
LSE
SGEM
Scotgems
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 11:30:56