PLUS1
77.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Scotgems Plc | SGEM | London | Ordinary Share | GB00BYT25542 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 77.50 | 02:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.00 | 74.75 | 77.50 | 77.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 76.00 | 79.00 | 3.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 12,873 | 73.50p | 9,462p | - | 55.00 - 77.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:20:59 | O | 12,773 | 78.90p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Scotgems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.15Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scotgems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 04:55 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
| 4/14/2021 | 06:25 | PR Newswire (US) | ScotGems Plc - Net Asset Value(s) |
| 4/14/2021 | 04:54 | PR Newswire (US) | ScotGems Plc - Holding(s) in Company |
| 4/13/2021 | 05:31 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
| 4/12/2021 | 06:19 | UK Regulatory (RNS & others) | ScotGems Plc Holding(s) in Company |
| 4/12/2021 | 06:18 | PR Newswire (US) | ScotGems Plc - Holding(s) in Company |
| 4/12/2021 | 06:07 | PR Newswire (US) | ScotGems Plc - Net Asset Value(s) |
Scotgems Discussion Forums - SGEM
No Forum Threads FoundAdd a New Thread
Historical SGEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 77.50 | 73.00 | 74.83 | 79,275 | 4.50 | 6.16% |
| 1 Month | 71.00 | 77.50 | 71.00 | 71.70 | 141,723 | 6.50 | 9.15% |
| 3 Months | 74.00 | 77.50 | 70.00 | 71.68 | 84,152 | 3.50 | 4.73% |
| 6 Months | 63.00 | 77.50 | 62.75 | 69.90 | 87,994 | 14.50 | 23.02% |
| 1 Year | 56.00 | 77.50 | 55.00 | 64.05 | 86,411 | 21.50 | 38.39% |
| 3 Years | 91.00 | 96.00 | 55.00 | 73.79 | 78,938 | -13.50 | -14.84% |
| 5 Years | 105.50 | 105.50 | 55.00 | 77.67 | 74,980 | -28.00 | -26.54% |
