Scotgems Share Price - SGEM

0.00 (0.0%)
Volume 0.00
Bid Price
Ask Price
News -
Day High


52 Week Range


Day Low
Stock Name Stock Symbol Market Stock Type
Scotgems Plc SGEM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 78.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
78.50 78.50
Trades Stocks Traded Average Volume 52 Week Range
0 0.00 - 67.50 - 82.00
Last Trade Type Quantity Price Currency
- O 0 78.50p GBX
Industry Sector


Draw Mode:

Scotgems Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scotgems News

Date Time Source News Article
9/09/202202:00UK Regulatory (RNS & others)Official List Removal - ScotGems plc
9/08/202212:00UK Regulatory (RNS & others)FTSE Russell ScotGems
9/08/202208:30PR Newswire (US)ScotGems Plc - Result of General Meeting
9/08/202207:37PR Newswire (US)ScotGems Plc - Net Asset Value(s)
9/07/202205:49PR Newswire (US)ScotGems Plc - Net Asset Value(s)
9/06/202207:22PR Newswire (US)ScotGems Plc - Net Asset Value(s)
9/05/202206:36UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
9/02/202205:39PR Newswire (US)ScotGems Plc - Net Asset Value(s)
9/01/202207:08PR Newswire (US)ScotGems Plc - Net Asset Value(s)
8/31/202206:52PR Newswire (US)ScotGems Plc - Net Asset Value(s)
8/30/202205:45UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
8/26/202207:34UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)

Scotgems Discussion Forums - SGEM

No Forum Threads FoundAdd a New Thread

Historical SGEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month79.0079.0078.2578.5472,401-0.50-0.63%
3 Months73.7582.0073.7578.4746,4544.756.44%
6 Months69.2582.0069.2575.7942,1739.2513.36%
1 Year76.5082.0067.5074.3162,9332.002.61%
3 Years79.0082.0055.0069.5183,108-0.50-0.63%
5 Years99.12599.7555.0076.0271,688-20.63-20.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 16:52:31