PLUS1
75.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
57.00
High
79.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Scotgems Plc | SGEM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 75.50 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.50 | 75.50 | 75.50 | 75.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 73.00 | 78.00 | 5.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 821 | - | 57.00 - 79.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:07:21 | O | 821 | 73.10p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Scotgems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scotgems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2021 | 05:29 | PR Newswire (US) | ScotGems Plc - Net Asset Value(s) |
| 8/02/2021 | 05:41 | PR Newswire (US) | ScotGems Plc - Net Asset Value(s) |
| 7/30/2021 | 11:14 | PR Newswire (US) | ScotGems Plc - Correction : Net Asset Value(s) |
| 7/30/2021 | 05:16 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
| 7/29/2021 | 06:12 | PR Newswire (US) | ScotGems Plc - Net Asset Value(s) |
| 7/28/2021 | 05:13 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
| 7/27/2021 | 05:32 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
| 7/26/2021 | 05:20 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
| 7/26/2021 | 05:19 | PR Newswire (US) | ScotGems Plc - Net Asset Value(s) |
| 7/23/2021 | 06:18 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
| 7/22/2021 | 04:21 | PR Newswire (US) | ScotGems Plc - Net Asset Value(s) |
| 7/21/2021 | 05:50 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
Scotgems Discussion Forums - SGEM
No Forum Threads FoundAdd a New Thread
Historical SGEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 75.75 | 73.25 | 75.50 | 22,354 | 0.00 | 0.0% |
| 1 Month | 77.00 | 78.75 | 73.25 | 76.56 | 54,003 | -1.50 | -1.95% |
| 3 Months | 78.00 | 78.75 | 73.25 | 77.19 | 63,714 | -2.50 | -3.21% |
| 6 Months | 72.00 | 79.00 | 70.00 | 74.24 | 72,838 | 3.50 | 4.86% |
| 1 Year | 57.00 | 79.00 | 57.00 | 68.52 | 83,648 | 18.50 | 32.46% |
| 3 Years | 88.00 | 96.00 | 55.00 | 72.54 | 79,284 | -12.50 | -14.2% |
| 5 Years | 105.50 | 105.50 | 55.00 | 77.55 | 74,218 | -30.00 | -28.44% |
