PLUS1
75.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 8,966 |
|
|||||
| News | (1) | ||||||
| Day High | 75.50 | Low High |
|||||
| Day Low | 75.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Scotgems Plc | SGEM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 75.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.50 | 75.50 | 75.50 | 75.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8,966 | - | 62.75 - 80.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:09:09 | O | 8,966 | 73.3201p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Scotgems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scotgems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/25/2021 | 05:44 | PR Newswire (US) | ScotGems Plc - Net Asset Value(s) |
| 10/22/2021 | 06:09 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
| 10/21/2021 | 04:56 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
| 10/20/2021 | 04:55 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
| 10/19/2021 | 04:49 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
| 10/18/2021 | 06:52 | PR Newswire (US) | ScotGems Plc - Net Asset Value(s) |
| 10/15/2021 | 06:17 | PR Newswire (US) | ScotGems Plc - Net Asset Value(s) |
| 10/14/2021 | 05:25 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
| 10/13/2021 | 05:35 | PR Newswire (US) | ScotGems Plc - Net Asset Value(s) |
| 10/12/2021 | 05:59 | PR Newswire (US) | ScotGems Plc - Net Asset Value(s) |
| 10/11/2021 | 05:51 | UK Regulatory (RNS & others) | ScotGems Plc Net Asset Value(s) |
| 10/11/2021 | 05:50 | PR Newswire (US) | ScotGems Plc - Net Asset Value(s) |
Scotgems Discussion Forums - SGEM
No Forum Threads FoundAdd a New Thread
Historical SGEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 75.50 | 75.00 | 75.22 | 56,051 | 0.50 | 0.67% |
| 1 Month | 77.50 | 78.00 | 73.00 | 75.67 | 88,448 | -2.00 | -2.58% |
| 3 Months | 75.75 | 80.50 | 73.00 | 75.96 | 56,421 | -0.25 | -0.33% |
| 6 Months | 74.00 | 80.50 | 73.00 | 76.64 | 58,241 | 1.50 | 2.03% |
| 1 Year | 63.50 | 80.50 | 62.75 | 73.40 | 69,053 | 12.00 | 18.9% |
| 3 Years | 82.00 | 96.00 | 55.00 | 72.25 | 79,627 | -6.50 | -7.93% |
| 5 Years | 105.50 | 105.50 | 55.00 | 77.57 | 72,993 | -30.00 | -28.44% |
