Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 1s Gfam | SGFM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.115 | 0.46% | 25.11 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.11 | 24.995 |
SGFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.11 | 0.11 | 0.46% | 25.11 | 25.11 | 25.11 | 0 |
| May 16 2024 | 24.995 | -0.15 | -0.58% | 24.995 | 24.995 | 24.995 | 0 |
| May 15 2024 | 25.14 | -0.25 | -0.98% | 25.14 | 25.14 | 25.14 | 0 |
| May 14 2024 | 25.39 | -0.20 | -0.76% | 25.39 | 25.39 | 25.39 | 0 |
| May 13 2024 | 25.585 | 0.07 | 0.29% | 25.585 | 25.585 | 25.585 | 0 |
| May 10 2024 | 25.51 | 0.18 | 0.69% | 25.51 | 25.51 | 25.51 | 0 |
| May 09 2024 | 25.335 | -0.12 | -0.45% | 25.335 | 25.335 | 25.335 | 0 |
| May 08 2024 | 25.45 | 0.02 | 0.10% | 25.45 | 25.45 | 25.45 | 0 |
| May 07 2024 | 25.425 | -0.49 | -1.87% | 25.425 | 25.425 | 25.425 | 0 |
| May 03 2024 | 25.91 | -0.76 | -2.85% | 25.91 | 25.91 | 25.91 | 0 |
| May 02 2024 | 26.67 | -0.17 | -0.63% | 26.67 | 26.67 | 26.67 | 0 |
| May 01 2024 | 26.84 | 0.17 | 0.64% | 26.84 | 26.84 | 26.84 | 0 |
| Apr 30 2024 | 26.67 | 0.11 | 0.40% | 26.67 | 26.67 | 26.67 | 0 |
| Apr 29 2024 | 26.565 | 0.21 | 0.80% | 26.565 | 26.565 | 26.565 | 0 |
| Apr 26 2024 | 26.355 | -1.21 | -4.37% | 26.355 | 26.355 | 26.355 | 0 |
| Apr 25 2024 | 27.56 | 1.23 | 4.67% | 27.56 | 27.56 | 27.56 | 0 |
| Apr 24 2024 | 26.33 | 0.02 | 0.08% | 26.33 | 26.33 | 26.33 | 0 |
| Apr 23 2024 | 26.31 | -0.55 | -2.05% | 26.36 | 26.785 | 26.25 | 1 |
| Apr 22 2024 | 26.86 | 0.18 | 0.69% | 26.86 | 26.86 | 26.86 | 0 |
| Apr 19 2024 | 26.675 | 0.75 | 2.87% | 26.675 | 26.675 | 26.675 | 0 |
| Apr 18 2024 | 25.93 | -0.12 | -0.46% | 25.93 | 25.93 | 25.93 | 0 |
