We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5174.5 | 3 | 0.06 | 5165 | 5213 | 5155.5 | 24344 |
| 1719505800 | 5171.5 | 55 | 1.07 | 5110 | 5194 | 5108 | 472 |
| 1719419400 | 5116.5 | -43.5 | -0.84 | 5144 | 5166 | 5097.5 | 2729 |
| 1719333000 | 5160 | -21 | -0.41 | 5171 | 5199 | 5145 | 1364 |
| 1719246600 | 5181 | 14 | 0.27 | 5164 | 5200.5 | 5157 | 2049 |
| 1718987400 | 5167 | -59 | -1.13 | 5239 | 5280.5 | 5162.5 | 721 |
| 1718901000 | 5226 | 52.5 | 1.01 | 5202 | 5267.5 | 5178.5 | 718 |
| 1718814600 | 5173.5 | 14.5 | 0.28 | 5179 | 5203 | 5164 | 2923 |
| 1718728200 | 5159 | 24 | 0.47 | 5151 | 5190 | 5124 | 1170 |
| 1718641800 | 5135 | -39.5 | -0.76 | 5151 | 5185 | 5135 | 926 |
| 1718382600 | 5174.5 | 41 | 0.80 | 5132 | 5199.5 | 5132 | 1253 |
| 1718296200 | 5133.5 | -48.5 | -0.94 | 5148 | 5181.5 | 5117 | 1208 |
| 1718209800 | 5182 | 39 | 0.76 | 5138 | 5248 | 5128.5 | 2096 |
| 1718123400 | 5143 | 20 | 0.39 | 5126 | 5171 | 5114.5 | 361 |
| 1718037000 | 5123 | -1 | -0.02 | 5106 | 5147 | 5089.5 | 2577 |
| 1717777800 | 5124 | -148 | -2.81 | 5285 | 5304.5 | 5123 | 944 |
| 1717691400 | 5272 | 46 | 0.88 | 5256 | 5315 | 5118 | 1024 |
| 1717605000 | 5226 | 63 | 1.22 | 5174 | 5277 | 5174 | 2200 |
| 1717518600 | 5163 | -36 | -0.69 | 5203 | 5251.5 | 5124.5 | 5260 |
| 1717432200 | 5199 | 15 | 0.29 | 5177 | 5229 | 5163 | 886 |
| 1717173000 | 5184 | -27 | -0.52 | 5202 | 5257 | 5173 | 1194 |
| 1717086600 | 5211 | 6 | 0.12 | 5198 | 5239 | 5182 | 630 |
| 1717000200 | 5205 | -47 | -0.89 | 5239 | 5250.5 | 5191 | 3306 |
| 1716913800 | 5252 | 58 | 1.12 | 5208 | 5264.5 | 5201.5 | 1109 |
| 1716568200 | 5194 | -15 | -0.29 | 5203 | 5234.5 | 5187 | 1884 |
| 1716481800 | 5209 | -108 | -2.03 | 5251 | 5284.5 | 5203 | 472 |
| 1716395400 | 5317 | -87 | -1.61 | 5373 | 5394.5 | 5296 | 2290 |
| 1716309000 | 5404 | 11 | 0.20 | 5382 | 5425.5 | 5363.5 | 74 |
| 1716222600 | 5393 | 38.5 | 0.72 | 5429 | 5445.5 | 5351.5 | 3064 |
| 1715963400 | 5354.5 | 56.5 | 1.07 | 5306 | 5386.5 | 5293.5 | 3153 |
| 1715877000 | 5298 | 0 | 0.00 | 5306 | 5325 | 5270.5 | 6501 |
| 1715790600 | 5298 | 63 | 1.20 | 5259 | 5363.5 | 5230 | 5873 |
| 1715704200 | 5235 | 44 | 0.85 | 5204 | 5253.5 | 5194.5 | 3167 |
| 1715617800 | 5191 | -70 | -1.33 | 5223 | 5239.5 | 5181.5 | 1510 |
| 1715358600 | 5261 | 66.5 | 1.28 | 5269 | 5331 | 5241.5 | 1391 |
| 1715272200 | 5194.5 | 37 | 0.72 | 5142 | 5212 | 5129.5 | 2799 |
| 1715185800 | 5157.5 | 3.5 | 0.07 | 5147 | 5173.5 | 5123 | 1125 |
| 1715099400 | 5154 | 53 | 1.04 | 5162 | 5177.5 | 5138 | 6 |
| 1714753800 | 5101 | -28 | -0.55 | 5115 | 5227 | 5061 | 1183 |
| 1714667400 | 5129 | -10 | -0.19 | 5141 | 5208.5 | 5084 | 5265 |
| 1714581000 | 5139 | 19.5 | 0.38 | 5088 | 5148 | 5078.5 | 2022 |
| 1714494600 | 5119.5 | -83 | -1.60 | 5171 | 5186 | 5093.5 | 5069 |
| 1714408200 | 5202.5 | 8 | 0.15 | 5204 | 5230 | 5174 | 108 |
| 1714149000 | 5194.5 | 0 | 0.00 | 5214 | 5241 | 5180.5 | 4167 |
| 1714062600 | 5194.5 | 2.5 | 0.05 | 5173 | 5236 | 5145.5 | 622 |
| 1713976200 | 5192 | 20 | 0.39 | 5168 | 5207 | 5143 | 1207 |
| 1713889800 | 5172 | -25 | -0.48 | 5123 | 5206.5 | 5096 | 1301 |
| 1713803400 | 5197 | -133 | -2.50 | 5255 | 5267 | 5180 | 2812 |
| 1713544200 | 5330 | 21 | 0.40 | 5313 | 5341.5 | 5270 | 967 |
| 1713457800 | 5309 | -4 | -0.08 | 5302 | 5331.5 | 5272.5 | 2061 |
| 1713371400 | 5313 | 12 | 0.23 | 5310 | 5386.5 | 5306.5 | 1040 |
| 1713285000 | 5301 | 64.5 | 1.23 | 5291 | 5334 | 5254 | 3916 |
| 1713198600 | 5236.5 | -97 | -1.82 | 5245 | 5304 | 5174 | 1173 |
| 1712939400 | 5333.5 | 126.5 | 2.43 | 5333 | 5416.5 | 5319.5 | 1021 |
| 1712853000 | 5207 | 1.5 | 0.03 | 5191 | 5239.5 | 5175 | 785 |
| 1712766600 | 5205.5 | -20.5 | -0.39 | 5246 | 5262 | 5162.5 | 2036 |
| 1712680200 | 5226 | 35 | 0.67 | 5251 | 5278.5 | 5212 | 545 |
| 1712593800 | 5191 | 13 | 0.25 | 5214 | 5231.5 | 5160.5 | 214 |
| 1712334600 | 5178 | 69 | 1.35 | 5079 | 5187 | 5076.5 | 1027 |
| 1712248200 | 5109 | 16.5 | 0.32 | 5105 | 5181.5 | 5081 | 1726 |
| 1712161800 | 5092.5 | 67 | 1.33 | 5058 | 5102.5 | 5043.5 | 2139 |
| 1712075400 | 5025.5 | 82.5 | 1.67 | 5024 | 5111 | 5013.5 | 2629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
