ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,170.40
1.84%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36696
-0.39%
Bitcoin
59,272.90
1.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sigma Capital Group Plc (SGM)

  7. Sigma Capital Group Plc (SGM) Historical

SGM Sigma Capital Group Plc

202.00
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

SGM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 30 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 29 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 26 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 25 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 24 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 23 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 22 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 19 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 18 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 17 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 16 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 15 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 12 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 11 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 10 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 09 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 08 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 05 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 04 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 03 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Apr 02 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 28 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 27 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 26 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 25 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 22 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 21 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 20 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 19 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 18 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 15 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 14 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 13 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 12 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 11 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 08 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 07 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 06 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 05 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 04 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Mar 01 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 29 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 28 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 27 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 26 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 23 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 22 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 21 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 20 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 19 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 16 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 15 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 14 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 13 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 12 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 09 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 08 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 07 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 06 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 05 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00
Feb 02 2024 202.00 0.00 0.00% 202.00 202.00 202.00 0.00

Your Recent History

LSE
SGM
Sigma Capital
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved