Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Glbl Eqqual | SGQD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.36 | -1.58% | 272.015 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 272.015 | 276.37 |
SGQD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 272.015 | -4.36 | -1.58% | 272.015 | 272.015 | 272.015 | 0 |
| May 28 2024 | 276.37 | -0.30 | -0.11% | 276.50 | 276.50 | 276.37 | 900 |
| May 24 2024 | 276.665 | -0.39 | -0.14% | 276.665 | 276.665 | 276.665 | 0 |
| May 23 2024 | 277.05 | -3.02 | -1.08% | 279.50 | 279.50 | 277.05 | 334 |
| May 22 2024 | 280.065 | -1.46 | -0.52% | 279.50 | 280.065 | 279.50 | 546 |
| May 21 2024 | 281.525 | -0.71 | -0.25% | 281.525 | 281.525 | 281.525 | 0 |
| May 20 2024 | 282.23 | 0.43 | 0.15% | 282.23 | 282.23 | 282.23 | 0 |
| May 17 2024 | 281.805 | -0.25 | -0.09% | 281.805 | 281.805 | 281.805 | 0 |
| May 16 2024 | 282.05 | 0.11 | 0.04% | 282.05 | 282.05 | 282.05 | 0 |
| May 15 2024 | 281.94 | 2.81 | 1.00% | 281.94 | 281.94 | 281.94 | 0 |
| May 14 2024 | 279.135 | 0.19 | 0.07% | 279.135 | 279.135 | 279.135 | 0 |
| May 13 2024 | 278.95 | 0.56 | 0.20% | 278.95 | 278.95 | 278.95 | 0 |
| May 10 2024 | 278.385 | 1.88 | 0.68% | 278.385 | 278.385 | 278.385 | 0 |
| May 09 2024 | 276.50 | 1.40 | 0.51% | 276.50 | 276.50 | 276.50 | 0 |
| May 08 2024 | 275.10 | 0.64 | 0.23% | 275.10 | 275.10 | 275.10 | 0 |
| May 07 2024 | 274.465 | 3.36 | 1.24% | 274.465 | 274.465 | 274.465 | 0 |
| May 03 2024 | 271.105 | 1.61 | 0.60% | 271.105 | 271.105 | 271.105 | 0 |
| May 02 2024 | 269.495 | 1.82 | 0.68% | 269.495 | 269.495 | 269.495 | 0 |
| May 01 2024 | 267.675 | -1.27 | -0.47% | 267.675 | 267.675 | 267.675 | 0 |
| Apr 30 2024 | 268.945 | -2.20 | -0.81% | 268.945 | 268.945 | 268.945 | 0 |
