Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is $ Cb 03 G H | SGSU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0135 | -0.29% | 4.7035 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.705 | 4.7018 | 4.711 | 4.7035 | 4.717 |
SGSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.7035 | -0.01 | -0.29% | 4.705 | 4.711 | 4.7018 | 49,551 |
| Jun 06 2024 | 4.717 | 0.01 | 0.21% | 4.705 | 4.717 | 4.7045 | 9,812 |
| Jun 05 2024 | 4.7073 | 0.00 | 0.09% | 4.70 | 4.7093 | 4.70 | 21,240 |
| Jun 04 2024 | 4.7033 | 0.00 | 0.07% | 4.7115 | 4.7115 | 4.697 | 587,434 |
| Jun 03 2024 | 4.6998 | 0.01 | 0.12% | 4.6945 | 4.7055 | 4.6945 | 47,211 |
| May 31 2024 | 4.6943 | 0.00 | 0.05% | 4.6885 | 4.6975 | 4.6875 | 73,608 |
| May 30 2024 | 4.692 | 0.00 | 0.09% | 4.6855 | 4.6928 | 4.6855 | 20,221 |
| May 29 2024 | 4.6878 | 0.00 | -0.07% | 4.6835 | 4.6905 | 4.6835 | 21,661 |
| May 28 2024 | 4.691 | 0.00 | 0.02% | 4.689 | 4.6933 | 4.689 | 18,307 |
| May 24 2024 | 4.6903 | 0.00 | -0.05% | 4.687 | 4.6918 | 4.684 | 23,907 |
| May 23 2024 | 4.6925 | 0.00 | -0.05% | 4.689 | 4.6968 | 4.6873 | 546,847 |
| May 22 2024 | 4.695 | 0.00 | 0.04% | 4.6865 | 4.695 | 4.6865 | 61,577 |
| May 21 2024 | 4.693 | 0.00 | 0.02% | 4.6895 | 4.6963 | 4.6895 | 25,836 |
| May 20 2024 | 4.692 | 0.00 | 0.03% | 4.693 | 4.693 | 4.6893 | 461,815 |
| May 17 2024 | 4.6908 | 0.00 | -0.04% | 4.688 | 4.6918 | 4.688 | 65,723 |
| May 16 2024 | 4.6928 | -0.11 | -2.26% | 4.698 | 4.7013 | 4.6898 | 75,703 |
| May 15 2024 | 4.8015 | 0.01 | 0.11% | 4.7955 | 4.8195 | 4.7795 | 17,648 |
| May 14 2024 | 4.7963 | 0.00 | 0.04% | 4.7975 | 4.80 | 4.791 | 22,730 |
| May 13 2024 | 4.7943 | 0.00 | -0.01% | 4.792 | 4.796 | 4.792 | 66,224 |
| May 10 2024 | 4.7947 | 0.00 | -0.04% | 4.7935 | 4.7975 | 4.7867 | 23,180 |
| May 09 2024 | 4.7968 | 0.00 | 0.05% | 4.793 | 4.804 | 4.793 | 26,036 |
