Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is �shl D | SHLG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.131 | -1.97% | 6.513 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.51 | 6.4985 | 6.533 | 6.513 | 6.644 |
SHLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.513 | -0.13 | -1.97% | 6.51 | 6.533 | 6.4985 | 17,500 |
| May 30 2024 | 6.644 | -0.13 | -1.86% | 6.732 | 6.7525 | 6.6325 | 148,721 |
| May 29 2024 | 6.77 | -0.03 | -0.43% | 6.77 | 6.77 | 6.77 | 135,808 |
| May 28 2024 | 6.799 | -0.06 | -0.86% | 6.855 | 6.863 | 6.772 | 25,301 |
| May 24 2024 | 6.858 | -0.02 | -0.32% | 6.858 | 6.858 | 6.858 | 9,892 |
| May 23 2024 | 6.88 | -0.01 | -0.16% | 6.927 | 6.9385 | 6.842 | 9,231 |
| May 22 2024 | 6.891 | -0.02 | -0.29% | 6.891 | 6.891 | 6.891 | 10,399 |
| May 21 2024 | 6.911 | -0.01 | -0.13% | 6.895 | 6.9145 | 6.8685 | 48,277 |
| May 20 2024 | 6.92 | 0.00 | -0.03% | 6.907 | 6.931 | 6.888 | 109,782 |
| May 17 2024 | 6.922 | -0.04 | -0.60% | 6.935 | 6.9425 | 6.905 | 41,810 |
| May 16 2024 | 6.9635 | 0.04 | 0.54% | 6.972 | 7.008 | 6.9435 | 13,136 |
| May 15 2024 | 6.926 | 0.06 | 0.83% | 6.865 | 6.9415 | 6.865 | 74,960 |
| May 14 2024 | 6.869 | 0.02 | 0.35% | 6.864 | 7.0505 | 6.828 | 4,678 |
| May 13 2024 | 6.845 | -0.03 | -0.49% | 6.857 | 6.873 | 6.8225 | 7,599 |
| May 10 2024 | 6.879 | 0.01 | 0.22% | 6.863 | 6.897 | 6.8475 | 26,403 |
| May 09 2024 | 6.864 | 0.01 | 0.18% | 6.855 | 6.8805 | 6.8375 | 4,472 |
| May 08 2024 | 6.852 | 0.01 | 0.16% | 6.876 | 6.878 | 6.818 | 9,028 |
| May 07 2024 | 6.841 | 0.08 | 1.15% | 6.831 | 6.8715 | 6.7985 | 4,710 |
| May 03 2024 | 6.763 | 0.01 | 0.21% | 6.731 | 6.823 | 6.7055 | 9,827 |
| May 02 2024 | 6.749 | 0.04 | 0.63% | 6.74 | 6.749 | 6.74 | 11,462 |
| May 01 2024 | 6.7065 | -0.04 | -0.66% | 6.676 | 6.7405 | 6.6735 | 7,821 |
