Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tufton Oceanic Assets Limited | SHPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.55% | 91.00 | 03:17:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.50 | 90.50 | 91.00 | 90.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
SHPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 91.00 | 90.50 | 90.50 | 18,585 | 0.50 | 0.55% |
| 1 Month | 89.50 | 91.75 | 89.50 | 89.79 | 29,495 | 1.50 | 1.68% |
| 3 Months | 85.50 | 91.75 | 85.50 | 88.10 | 29,438 | 5.50 | 6.43% |
| 6 Months | 80.00 | 91.75 | 77.00 | 83.21 | 40,589 | 11.00 | 13.75% |
| 1 Year | 88.75 | 91.75 | 75.00 | 81.30 | 34,849 | 2.25 | 2.54% |
| 3 Years | 101.50 | 106.50 | 75.00 | 85.49 | 26,607 | -10.50 | -10.34% |
| 5 Years | 101.50 | 106.50 | 75.00 | 85.49 | 26,607 | -10.50 | -10.34% |
SHPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| May 08 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 21,800 |
| May 07 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 23,955 |
| May 03 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 10,000 |
| May 02 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 151 |
| May 01 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 162 |
| Apr 30 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| Apr 29 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| Apr 26 2024 | 90.50 | 0.50 | 0.56% | 90.00 | 90.50 | 90.00 | 0.00 |
| Apr 25 2024 | 90.00 | -1.50 | -1.64% | 90.00 | 90.00 | 90.00 | 36,199 |
| Apr 24 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 91.75 | 91.00 | 6,328 |
| Apr 23 2024 | 91.00 | 0.50 | 0.55% | 90.50 | 91.00 | 90.50 | 18,015 |
| Apr 22 2024 | 90.50 | 1.00 | 1.12% | 89.50 | 90.50 | 89.50 | 13,834 |
| Apr 19 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 23,000 |
| Apr 18 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 10,000 |
| Apr 17 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 3,975 |
| Apr 16 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 3,000 |
| Apr 15 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 222,300 |
| Apr 12 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 49,711 |
| Apr 11 2024 | 89.50 | 0.50 | 0.56% | 89.00 | 89.50 | 89.00 | 17,550 |
| Apr 10 2024 | 89.00 | 0.50 | 0.56% | 88.50 | 89.00 | 88.50 | 65,000 |
