Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr $ Hy Corp | SHYU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.21% | 72.32 | 08:37:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.16 | 72.105 | 72.345 | 72.17 |
SHYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 72.17 | 0.05 | 0.07% | 72.70 | 72.70 | 72.00 | 806 |
| Jun 14 2024 | 72.12 | 0.13 | 0.17% | 72.13 | 72.465 | 72.04 | 21,302 |
| Jun 13 2024 | 71.995 | 0.48 | 0.66% | 71.94 | 72.155 | 71.785 | 1,019 |
| Jun 12 2024 | 71.52 | -0.32 | -0.45% | 72.30 | 72.30 | 71.495 | 2,429 |
| Jun 11 2024 | 71.84 | 0.05 | 0.06% | 71.85 | 71.935 | 71.67 | 1,568 |
| Jun 10 2024 | 71.795 | 0.00 | 0.00% | 71.78 | 71.965 | 71.67 | 1,744 |
| Jun 07 2024 | 71.795 | 0.03 | 0.03% | 71.61 | 71.83 | 71.445 | 981 |
| Jun 06 2024 | 71.77 | -0.04 | -0.05% | 71.77 | 72.00 | 71.565 | 6,828 |
| Jun 05 2024 | 71.805 | 0.27 | 0.38% | 71.52 | 71.84 | 71.485 | 2,394 |
| Jun 04 2024 | 71.535 | 0.08 | 0.10% | 71.43 | 71.635 | 71.43 | 14,176 |
| Jun 03 2024 | 71.46 | -0.11 | -0.15% | 71.86 | 71.935 | 71.415 | 2,598 |
| May 31 2024 | 71.57 | 0.25 | 0.36% | 71.53 | 71.615 | 71.285 | 1,856 |
| May 30 2024 | 71.315 | 0.06 | 0.09% | 71.23 | 71.425 | 71.205 | 1,278 |
| May 29 2024 | 71.25 | -0.03 | -0.04% | 71.50 | 71.50 | 70.855 | 18,161 |
| May 28 2024 | 71.28 | -0.16 | -0.22% | 71.52 | 71.52 | 71.18 | 1,766 |
| May 24 2024 | 71.44 | -0.13 | -0.18% | 71.62 | 71.62 | 71.355 | 1,181 |
| May 23 2024 | 71.57 | -0.11 | -0.15% | 71.76 | 71.88 | 71.505 | 3,321 |
| May 22 2024 | 71.68 | -0.26 | -0.35% | 71.92 | 71.92 | 71.485 | 3,902 |
| May 21 2024 | 71.935 | 0.00 | 0.00% | 71.85 | 72.05 | 71.84 | 1,183 |
| May 20 2024 | 71.935 | 0.02 | 0.02% | 72.07 | 72.085 | 71.86 | 1,432 |
