ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SIHL Symphony International Holdings Ld

0.365
-0.023 (-5.93%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Symphony International Holdings Ld SIHL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.023 -5.93% 0.365 11:35:10
Open Price Low Price High Price Close Price Previous Close
0.384 0.358 0.384 0.365 0.388
more quote information »

SIHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.4040.3580.39631224,000-0.015-3.95%
1 Month0.320.4120.320.3852658,2390.04514.06%
3 Months0.410.440.290.38150271,421-0.045-10.98%
6 Months0.450.520.290.448589104,309-0.085-18.89%
1 Year0.450.520.290.43649193,675-0.085-18.89%
3 Years0.370.580.290.439569150,720-0.005-1.35%
5 Years0.670.6750.250.467609158,636-0.305-45.52%

SIHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.388 0.00 0.00% 0.388 0.388 0.388 6,432
Mar 26 2024 0.388 -0.016 -3.96% 0.388 0.388 0.388 0.00
Mar 25 2024 0.404 0.009 2.28% 0.404 0.404 0.404 15,500
Mar 22 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0.00
Mar 21 2024 0.395 0.005 1.28% 0.38 0.395 0.38 50,069
Mar 20 2024 0.39 -0.01 -2.50% 0.39 0.39 0.39 0.00
Mar 19 2024 0.40 0.00 0.00% 0.398 0.402 0.398 110,344
Mar 18 2024 0.40 -0.001 -0.25% 0.40 0.40 0.40 0.00
Mar 15 2024 0.401 0.00 0.00% 0.401 0.401 0.401 0.00
Mar 14 2024 0.401 0.001 0.25% 0.401 0.401 0.401 0.00
Mar 13 2024 0.40 0.016 4.17% 0.40 0.40 0.40 0.00
Mar 12 2024 0.384 0.003 0.79% 0.408 0.412 0.37 184,980
Mar 11 2024 0.381 -0.005 -1.30% 0.381 0.381 0.381 0.00
Mar 08 2024 0.386 0.00 0.00% 0.386 0.386 0.386 0.00
Mar 07 2024 0.386 0.004 1.05% 0.37 0.386 0.37 24,806
Mar 06 2024 0.382 0.012 3.24% 0.372 0.382 0.37 125,535
Mar 05 2024 0.37 0.01 2.78% 0.37 0.37 0.37 10,500
Mar 04 2024 0.36 0.017 4.96% 0.35 0.36 0.35 44,631
Mar 01 2024 0.343 0.011 3.31% 0.343 0.343 0.343 0.00
Feb 29 2024 0.332 0.021 6.75% 0.32 0.332 0.32 9,590
Feb 28 2024 0.311 -0.042 -11.90% 0.32 0.32 0.29 282,765
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock