We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.864553314121 | 0.347 | 0.358 | 0.337 | 10815 | 0.35304312 | DE |
| 4 | -0.021 | -5.66037735849 | 0.371 | 0.4 | 0.322 | 19071 | 0.36583814 | DE |
| 12 | 0.033 | 10.4100946372 | 0.317 | 0.46 | 0.28 | 29147 | 0.3930959 | DE |
| 26 | 0.031 | 9.71786833856 | 0.319 | 0.46 | 0.278 | 22106 | 0.36032245 | DE |
| 52 | 0.01 | 2.94117647059 | 0.34 | 0.46 | 0.276 | 34415 | 0.34761936 | DE |
| 156 | -0.045 | -11.3924050633 | 0.395 | 0.58 | 0.276 | 58514 | 0.44023742 | DE |
| 260 | -0.2025 | -36.6515837104 | 0.5525 | 0.58 | 0.25 | 85153 | 0.40202645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 20000 |
| 1739986200 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 8686 |
| 1739899800 | 0.355 | 0.015 | 4.41 | 0.358 | 0.358 | 0.355 | 37592 |
| 1739813400 | 0.34 | 0.003 | 0.89 | 0.34 | 0.34 | 0.34 | 0 |
| 1739554200 | 0.337 | -0.01 | -2.88 | 0.337 | 0.337 | 0.337 | 0 |
| 1739467800 | 0.3469999 | -0.003 | -0.86 | 0.3469999 | 0.3469999 | 0.3469999 | 7799 |
| 1739381400 | 0.35 | -0.012 | -3.31 | 0.35 | 0.35 | 0.35 | 0 |
| 1739295000 | 0.362 | 0.022 | 6.47 | 0.322 | 0.362 | 0.322 | 40251 |
| 1739208600 | 0.34 | -0.035 | -9.33 | 0.352 | 0.358 | 0.34 | 61494 |
| 1738949400 | 0.375 | 0.004 | 1.08 | 0.375 | 0.375 | 0.375 | 0 |
| 1738863000 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 10121 |
| 1738776600 | 0.371 | -0.01 | -2.62 | 0.37 | 0.371 | 0.352 | 19807 |
| 1738690200 | 0.381 | 0 | 0.00 | 0.398 | 0.4 | 0.381 | 157625 |
| 1738603800 | 0.381 | 0.009 | 2.42 | 0.381 | 0.381 | 0.381 | 0 |
| 1738344600 | 0.372 | 0.001 | 0.27 | 0.372 | 0.372 | 0.372 | 0 |
| 1738258200 | 0.371 | 0 | 0.00 | 0.352 | 0.371 | 0.352 | 20000 |
| 1738171800 | 0.371 | 0.021 | 6.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1738085400 | 0.35 | -0.021 | -5.66 | 0.35 | 0.35 | 0.35 | 14546 |
| 1737999000 | 0.371 | 0.009 | 2.49 | 0.35 | 0.371 | 0.35 | 3500 |
| 1737739800 | 0.362 | -0.009 | -2.43 | 0.362 | 0.362 | 0.362 | 0 |
| 1737653400 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1737567000 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1737480600 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1737394200 | 0.371 | -0.015 | -3.89 | 0.371 | 0.371 | 0.371 | 0 |
| 1737135000 | 0.386 | 0.024 | 6.63 | 0.378 | 0.386 | 0.378 | 155427 |
| 1737048600 | 0.362 | -0.019 | -4.99 | 0.362 | 0.362 | 0.362 | 0 |
| 1736962200 | 0.381 | -0.024 | -5.93 | 0.402 | 0.402 | 0.381 | 22608 |
| 1736875800 | 0.405 | -0.015 | -3.57 | 0.372 | 0.405 | 0.372 | 54 |
| 1736789400 | 0.42 | 0.015 | 3.70 | 0.372 | 0.42 | 0.37 | 22232 |
| 1736530200 | 0.405 | -0.001 | -0.25 | 0.405 | 0.405 | 0.405 | 29 |
| 1736443800 | 0.406 | -0.02 | -4.69 | 0.43 | 0.43 | 0.374 | 21340 |
| 1736357400 | 0.426 | -0.014 | -3.18 | 0.438 | 0.46 | 0.426 | 529590 |
| 1736271000 | 0.44 | 0.044 | 11.11 | 0.438 | 0.44 | 0.438 | 5237 |
| 1736184600 | 0.396 | -0.004 | -1.00 | 0.38 | 0.44 | 0.362 | 337048 |
| 1735925400 | 0.4 | 0.005 | 1.27 | 0.38 | 0.4 | 0.38 | 10000 |
| 1735839000 | 0.395 | 0.045 | 12.86 | 0.395 | 0.395 | 0.395 | 0 |
| 1735666200 | 0.35 | 0 | 0.00 | 0.38 | 0.38 | 0.35 | 29502 |
| 1735579800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735320600 | 0.35 | 0 | 0.00 | 0.38 | 0.38 | 0.35 | 891 |
| 1735061400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 641 |
| 1734975000 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 0 |
| 1734715800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734629400 | 0.3449999 | -0.002 | -0.58 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734543000 | 0.3469999 | 0.0069999 | 2.06 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1734456600 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.34 | 1086 |
| 1734370200 | 0.37 | 0.058 | 18.59 | 0.338 | 0.37 | 0.338 | 91410 |
| 1734111000 | 0.312 | -0.001 | -0.32 | 0.312 | 0.312 | 0.312 | 0 |
| 1734024600 | 0.313 | -0.004 | -1.26 | 0.3 | 0.313 | 0.28 | 40840 |
| 1733938200 | 0.317 | 0 | 0.00 | 0.3 | 0.317 | 0.3 | 2000 |
| 1733851800 | 0.317 | 0.013 | 4.28 | 0.317 | 0.317 | 0.317 | 0 |
| 1733765400 | 0.304 | -0.003 | -0.98 | 0.3 | 0.304 | 0.3 | 10000 |
| 1733506200 | 0.307 | -0.01 | -3.15 | 0.307 | 0.307 | 0.307 | 0 |
| 1733419800 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1733333400 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1733247000 | 0.317 | -0.008 | -2.46 | 0.317 | 0.317 | 0.317 | 0 |
| 1733160600 | 0.325 | 0.008 | 2.52 | 0.32 | 0.325 | 0.32 | 1 |
| 1732901400 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1732815000 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1732728600 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1732642200 | 0.317 | 0.013 | 4.28 | 0.317 | 0.317 | 0.317 | 300 |
| 1732555800 | 0.304 | 0.007 | 2.36 | 0.338 | 0.338 | 0.28 | 35412 |
| 1732296600 | 0.297 | -0.04 | -11.87 | 0.297 | 0.297 | 0.297 | 2000 |
| 1732210200 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
