Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Symphony International Holdings Ld | SIHL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.384 | 0.358 | 0.384 | 0.365 | 0.388 |
SIHL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.404 | 0.358 | 0.396312 | 24,000 | -0.015 | -3.95% |
1 Month | 0.32 | 0.412 | 0.32 | 0.38526 | 58,239 | 0.045 | 14.06% |
3 Months | 0.41 | 0.44 | 0.29 | 0.381502 | 71,421 | -0.045 | -10.98% |
6 Months | 0.45 | 0.52 | 0.29 | 0.448589 | 104,309 | -0.085 | -18.89% |
1 Year | 0.45 | 0.52 | 0.29 | 0.436491 | 93,675 | -0.085 | -18.89% |
3 Years | 0.37 | 0.58 | 0.29 | 0.439569 | 150,720 | -0.005 | -1.35% |
5 Years | 0.67 | 0.675 | 0.25 | 0.467609 | 158,636 | -0.305 | -45.52% |
SIHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 6,432 |
Mar 26 2024 | 0.388 | -0.016 | -3.96% | 0.388 | 0.388 | 0.388 | 0.00 |
Mar 25 2024 | 0.404 | 0.009 | 2.28% | 0.404 | 0.404 | 0.404 | 15,500 |
Mar 22 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
Mar 21 2024 | 0.395 | 0.005 | 1.28% | 0.38 | 0.395 | 0.38 | 50,069 |
Mar 20 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 0.00 |
Mar 19 2024 | 0.40 | 0.00 | 0.00% | 0.398 | 0.402 | 0.398 | 110,344 |
Mar 18 2024 | 0.40 | -0.001 | -0.25% | 0.40 | 0.40 | 0.40 | 0.00 |
Mar 15 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0.00 |
Mar 14 2024 | 0.401 | 0.001 | 0.25% | 0.401 | 0.401 | 0.401 | 0.00 |
Mar 13 2024 | 0.40 | 0.016 | 4.17% | 0.40 | 0.40 | 0.40 | 0.00 |
Mar 12 2024 | 0.384 | 0.003 | 0.79% | 0.408 | 0.412 | 0.37 | 184,980 |
Mar 11 2024 | 0.381 | -0.005 | -1.30% | 0.381 | 0.381 | 0.381 | 0.00 |
Mar 08 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0.00 |
Mar 07 2024 | 0.386 | 0.004 | 1.05% | 0.37 | 0.386 | 0.37 | 24,806 |
Mar 06 2024 | 0.382 | 0.012 | 3.24% | 0.372 | 0.382 | 0.37 | 125,535 |
Mar 05 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 10,500 |
Mar 04 2024 | 0.36 | 0.017 | 4.96% | 0.35 | 0.36 | 0.35 | 44,631 |
Mar 01 2024 | 0.343 | 0.011 | 3.31% | 0.343 | 0.343 | 0.343 | 0.00 |
Feb 29 2024 | 0.332 | 0.021 | 6.75% | 0.32 | 0.332 | 0.32 | 9,590 |
Feb 28 2024 | 0.311 | -0.042 | -11.90% | 0.32 | 0.32 | 0.29 | 282,765 |