We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5.26315789474 | 0.38 | 0.395 | 0.35 | 7598 | 0.35 | DE |
| 4 | 0.093 | 30.2931596091 | 0.307 | 0.395 | 0.28 | 10375 | 0.3487541 | DE |
| 12 | 0.073 | 22.3241590214 | 0.327 | 0.395 | 0.278 | 11689 | 0.32447749 | DE |
| 26 | -0.008 | -1.96078431373 | 0.408 | 0.41 | 0.276 | 30223 | 0.31094725 | DE |
| 52 | 0 | 0 | 0.4 | 0.44 | 0.276 | 32473 | 0.34616722 | DE |
| 156 | -0.015 | -3.61445783133 | 0.415 | 0.58 | 0.276 | 60420 | 0.44079209 | DE |
| 260 | -0.2 | -33.3333333333 | 0.6 | 0.63 | 0.25 | 85372 | 0.40688572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.4 | 0.005 | 1.27 | 0.38 | 0.4 | 0.38 | 10000 |
| 1735839000 | 0.395 | 0.045 | 12.86 | 0.395 | 0.395 | 0.395 | 0 |
| 1735666200 | 0.35 | 0 | 0.00 | 0.38 | 0.38 | 0.35 | 29502 |
| 1735579800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735320600 | 0.35 | 0 | 0.00 | 0.38 | 0.38 | 0.35 | 891 |
| 1735061400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 641 |
| 1734975000 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 0 |
| 1734715800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734629400 | 0.3449999 | -0.002 | -0.58 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734543000 | 0.3469999 | 0.0069999 | 2.06 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1734456600 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.34 | 1086 |
| 1734370200 | 0.37 | 0.058 | 18.59 | 0.338 | 0.37 | 0.338 | 91410 |
| 1734111000 | 0.312 | -0.001 | -0.32 | 0.312 | 0.312 | 0.312 | 0 |
| 1734024600 | 0.313 | -0.004 | -1.26 | 0.3 | 0.313 | 0.28 | 40840 |
| 1733938200 | 0.317 | 0 | 0.00 | 0.3 | 0.317 | 0.3 | 2000 |
| 1733851800 | 0.317 | 0.013 | 4.28 | 0.317 | 0.317 | 0.317 | 0 |
| 1733765400 | 0.304 | -0.003 | -0.98 | 0.3 | 0.304 | 0.3 | 10000 |
| 1733506200 | 0.307 | -0.01 | -3.15 | 0.307 | 0.307 | 0.307 | 0 |
| 1733419800 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1733333400 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1733247000 | 0.317 | -0.008 | -2.46 | 0.317 | 0.317 | 0.317 | 0 |
| 1733160600 | 0.325 | 0.008 | 2.52 | 0.32 | 0.325 | 0.32 | 1 |
| 1732901400 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1732815000 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1732728600 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1732642200 | 0.317 | 0.013 | 4.28 | 0.317 | 0.317 | 0.317 | 300 |
| 1732555800 | 0.304 | 0.007 | 2.36 | 0.338 | 0.338 | 0.28 | 35412 |
| 1732296600 | 0.297 | -0.04 | -11.87 | 0.297 | 0.297 | 0.297 | 2000 |
| 1732210200 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1732123800 | 0.337 | -0.005 | -1.46 | 0.337 | 0.337 | 0.337 | 0 |
| 1732037400 | 0.342 | 0.013 | 3.95 | 0.342 | 0.342 | 0.342 | 0 |
| 1731951000 | 0.329 | -0.015 | -4.36 | 0.329 | 0.329 | 0.329 | 0 |
| 1731691800 | 0.3439999 | 0.0029999 | 0.88 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731605400 | 0.341 | -0.006 | -1.73 | 0.368 | 0.368 | 0.341 | 49 |
| 1731519000 | 0.3469999 | 0.0149999 | 4.52 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1731432600 | 0.332 | -0.025 | -7.00 | 0.332 | 0.332 | 0.332 | 9562 |
| 1731346200 | 0.357 | 0.0100001 | 2.88 | 0.35 | 0.357 | 0.35 | 24733 |
| 1731087000 | 0.3469999 | 0.0129999 | 3.89 | 0.34 | 0.3469999 | 0.34 | 47362 |
| 1731000600 | 0.334 | 0.011 | 3.41 | 0.332 | 0.334 | 0.332 | 10000 |
| 1730914200 | 0.323 | -0.014 | -4.15 | 0.32 | 0.323 | 0.32 | 10308 |
| 1730827800 | 0.337 | 0.017 | 5.31 | 0.312 | 0.34 | 0.312 | 76126 |
| 1730741400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730482200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730395800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730309400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3851 |
| 1730223000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730136600 | 0.32 | -0.007 | -2.14 | 0.32 | 0.32 | 0.32 | 2758 |
| 1729873800 | 0.327 | 0.001 | 0.31 | 0.32 | 0.338 | 0.32 | 12177 |
| 1729787400 | 0.326 | 0.028 | 9.40 | 0.32 | 0.326 | 0.318 | 49405 |
| 1729701000 | 0.298 | 0.001 | 0.34 | 0.298 | 0.298 | 0.298 | 0 |
| 1729614600 | 0.297 | 0.005 | 1.71 | 0.297 | 0.297 | 0.297 | 100 |
| 1729528200 | 0.292 | -0.009 | -2.99 | 0.328 | 0.328 | 0.292 | 30 |
| 1729269000 | 0.301 | -0.001 | -0.33 | 0.29 | 0.301 | 0.29 | 5000 |
| 1729182600 | 0.302 | 0.003 | 1.00 | 0.29 | 0.318 | 0.29 | 19968 |
| 1729096200 | 0.299 | 0.019 | 6.79 | 0.278 | 0.299 | 0.278 | 108261 |
| 1729009800 | 0.28 | -0.047 | -14.37 | 0.292 | 0.292 | 0.28 | 72500 |
| 1728923400 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1728664200 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1728577800 | 0.327 | -0.001 | -0.30 | 0.327 | 0.327 | 0.327 | 925 |
| 1728491400 | 0.328 | 0.001 | 0.31 | 0.328 | 0.328 | 0.328 | 0 |
| 1728405000 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1728318600 | 0.327 | -0.003 | -0.91 | 0.327 | 0.327 | 0.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
