Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Silverminers | SILG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -2.93% | 12.57 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.452 | 12.151 | 12.452 | 12.57 | 12.95 |
SILG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SILG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.57 | -0.38 | -2.93% | 12.452 | 12.57 | 12.151 | 46,076 |
| May 30 2024 | 12.95 | 0.38 | 2.98% | 12.25 | 13.213 | 12.187 | 29,498 |
| May 29 2024 | 12.575 | 0.02 | 0.19% | 12.738 | 12.773 | 12.21 | 21,775 |
| May 28 2024 | 12.551 | 0.27 | 2.20% | 12.52 | 13.323 | 12.386 | 66,276 |
| May 24 2024 | 12.281 | 0.08 | 0.64% | 12.194 | 13.205 | 12.108 | 11,746 |
| May 23 2024 | 12.203 | -0.20 | -1.58% | 12.236 | 13.235 | 12.083 | 36,766 |
| May 22 2024 | 12.399 | -0.42 | -3.24% | 12.638 | 13.38 | 12.326 | 84,412 |
| May 21 2024 | 12.814 | 0.01 | 0.05% | 14.014 | 14.014 | 12.634 | 93,939 |
| May 20 2024 | 12.808 | 0.41 | 3.29% | 13.00 | 13.548 | 12.082 | 140,435 |
| May 17 2024 | 12.40 | 0.05 | 0.40% | 12.042 | 12.706 | 11.93 | 79,693 |
| May 16 2024 | 12.35 | 0.20 | 1.65% | 12.11 | 12.469 | 11.836 | 38,780 |
| May 15 2024 | 12.149 | 0.34 | 2.88% | 11.998 | 12.546 | 11.746 | 49,846 |
| May 14 2024 | 11.809 | 0.11 | 0.91% | 11.824 | 12.386 | 11.727 | 24,973 |
| May 13 2024 | 11.703 | -0.24 | -2.03% | 11.954 | 13.023 | 11.549 | 16,065 |
| May 10 2024 | 11.945 | 0.02 | 0.13% | 12.26 | 12.667 | 11.883 | 67,115 |
| May 09 2024 | 11.93 | 0.32 | 2.71% | 11.608 | 12.008 | 11.437 | 60,577 |
| May 08 2024 | 11.615 | 0.09 | 0.82% | 11.232 | 11.896 | 11.232 | 33,479 |
| May 07 2024 | 11.521 | 0.42 | 3.81% | 11.35 | 11.533 | 11.229 | 28,573 |
| May 03 2024 | 11.098 | -0.11 | -1.02% | 11.128 | 11.571 | 11.072 | 13,303 |
| May 02 2024 | 11.212 | 0.07 | 0.59% | 11.194 | 11.28 | 11.043 | 9,419 |
| May 01 2024 | 11.146 | -0.10 | -0.92% | 11.162 | 11.281 | 11.099 | 19,476 |
