Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 27.945 | 0.01 | 0.04 | 27.945 | 27.945 | 27.945 | 0 |
| 1732642200 | 27.935 | 0.16 | 0.58 | 27.935 | 27.935 | 27.935 | 0 |
| 1732555800 | 27.775 | -0.33 | -1.16 | 27.775 | 27.775 | 27.775 | 0 |
| 1732296600 | 28.1 | 0.07 | 0.25 | 28.1 | 28.1 | 28.1 | 0 |
| 1732210200 | 28.03 | 0.12 | 0.41 | 28.03 | 28.03 | 28.03 | 0 |
| 1732123800 | 27.915 | -0.05 | -0.16 | 27.915 | 27.915 | 27.915 | 0 |
| 1732037400 | 27.96 | -0.29 | -1.01 | 27.96 | 27.96 | 27.96 | 0 |
| 1731951000 | 28.245 | 0.12 | 0.41 | 28.245 | 28.245 | 28.245 | 0 |
| 1731691800 | 28.13 | -0.35 | -1.23 | 28.13 | 28.13 | 28.13 | 0 |
| 1731605400 | 28.48 | 0.07 | 0.23 | 28.82 | 28.82 | 28.43 | 57 |
| 1731519000 | 28.415 | 0.28 | 1.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1731432600 | 28.135 | 0.37 | 1.31 | 28.135 | 28.135 | 28.135 | 0 |
| 1731346200 | 27.77 | 0.32 | 1.15 | 27.77 | 27.77 | 27.77 | 0 |
| 1731087000 | 27.455 | 0.77 | 2.89 | 27.455 | 27.455 | 27.455 | 0 |
| 1731000600 | 26.685 | -1.03 | -3.70 | 26.685 | 26.685 | 26.685 | 0 |
| 1730914200 | 27.71 | 0.83 | 3.09 | 27.71 | 27.71 | 27.71 | 0 |
| 1730827800 | 26.88 | -0.28 | -1.01 | 26.88 | 26.88 | 26.88 | 0 |
| 1730741400 | 27.155 | -0.22 | -0.79 | 27.155 | 27.155 | 27.155 | 0 |
| 1730482200 | 27.37 | -0.18 | -0.64 | 27.37 | 27.37 | 27.37 | 0 |
| 1730395800 | 27.545 | 0.15 | 0.55 | 27.545 | 27.545 | 27.545 | 0 |
| 1730309400 | 27.395 | 0.22 | 0.83 | 27.395 | 27.395 | 27.395 | 0 |
| 1730223000 | 27.17 | -0.01 | -0.04 | 27.17 | 27.17 | 27.17 | 0 |
| 1730136600 | 27.18 | 0.22 | 0.82 | 27.18 | 27.18 | 27.18 | 0 |
| 1729873800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1729787400 | 26.96 | -0.05 | -0.17 | 26.96 | 26.96 | 26.96 | 0 |
| 1729701000 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1729614600 | 27.005 | -0.17 | -0.63 | 27.005 | 27.005 | 27.005 | 0 |
| 1729528200 | 27.175 | 0.25 | 0.93 | 27.175 | 27.175 | 27.175 | 0 |
| 1729269000 | 26.925 | -0.32 | -1.16 | 26.925 | 26.925 | 26.925 | 0 |
| 1729182600 | 27.24 | 0.19 | 0.72 | 27.24 | 27.24 | 27.24 | 0 |
| 1729096200 | 27.045 | -0.1 | -0.35 | 27.045 | 27.045 | 27.045 | 0 |
| 1729009800 | 27.14 | 0.3 | 1.12 | 27.14 | 27.14 | 27.14 | 0 |
| 1728923400 | 26.84 | 0.48 | 1.82 | 26.84 | 26.84 | 26.84 | 0 |
| 1728664200 | 26.36 | -0.41 | -1.53 | 26.36 | 26.36 | 26.36 | 0 |
| 1728577800 | 26.77 | -0.41 | -1.51 | 26.77 | 26.77 | 26.77 | 0 |
| 1728491400 | 27.18 | 0.47 | 1.74 | 27.18 | 27.18 | 27.18 | 0 |
| 1728405000 | 26.715 | 0.65 | 2.47 | 26.715 | 26.715 | 26.715 | 0 |
| 1728318600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1728059400 | 26.07 | -0.27 | -1.03 | 26.07 | 26.07 | 26.07 | 0 |
| 1727973000 | 26.34 | 0.48 | 1.86 | 26.34 | 26.34 | 26.34 | 0 |
| 1727886600 | 25.86 | -0.24 | -0.90 | 25.86 | 25.86 | 25.86 | 0 |
| 1727800200 | 26.095 | -0.32 | -1.19 | 26.095 | 26.095 | 26.095 | 0 |
| 1727713800 | 26.41 | 0.11 | 0.44 | 26.41 | 26.41 | 26.41 | 0 |
| 1727454600 | 26.295 | -0.07 | -0.25 | 26.295 | 26.295 | 26.295 | 0 |
| 1727368200 | 26.36 | -0.68 | -2.50 | 26.36 | 26.36 | 26.36 | 0 |
| 1727281800 | 27.035 | 0.05 | 0.19 | 27.035 | 27.035 | 27.035 | 0 |
| 1727195400 | 26.985 | -0.78 | -2.81 | 26.92 | 26.985 | 26.92 | 200 |
| 1727109000 | 27.765 | -0.12 | -0.43 | 27.765 | 27.765 | 27.765 | 0 |
| 1726849800 | 27.885 | 0.24 | 0.85 | 27.885 | 27.885 | 27.885 | 0 |
| 1726763400 | 27.65 | -0.18 | -0.63 | 27.67 | 27.67 | 27.65 | 3675 |
| 1726677000 | 27.825 | -0.05 | -0.18 | 27.825 | 27.825 | 27.825 | 0 |
| 1726590600 | 27.875 | 0.12 | 0.43 | 27.875 | 27.875 | 27.875 | 0 |
| 1726504200 | 27.755 | -0.55 | -1.94 | 27.755 | 27.755 | 27.755 | 0 |
| 1726245000 | 28.305 | -0.27 | -0.94 | 28.305 | 28.305 | 28.305 | 0 |
| 1726158600 | 28.575 | -0.48 | -1.64 | 28.575 | 28.575 | 28.575 | 0 |
| 1726072200 | 29.05 | -0.5 | -1.68 | 29.05 | 29.05 | 29.05 | 0 |
| 1725985800 | 29.545 | 0.29 | 0.97 | 29.545 | 29.545 | 29.545 | 0 |
| 1725899400 | 29.26 | -0.08 | -0.27 | 29.26 | 29.26 | 29.26 | 0 |
| 1725640200 | 29.34 | 0.36 | 1.26 | 29.34 | 29.34 | 29.34 | 0 |
| 1725553800 | 28.975 | 0.09 | 0.29 | 28.975 | 28.975 | 28.975 | 0 |
| 1725467400 | 28.89 | 0.14 | 0.49 | 28.89 | 28.89 | 28.89 | 0 |
| 1725381000 | 28.75 | 0.36 | 1.25 | 28.75 | 28.75 | 28.75 | 12 |
| 1725294600 | 28.395 | 0.27 | 0.98 | 28.395 | 28.395 | 28.395 | 0 |
| 1725035400 | 28.12 | 0.13 | 0.45 | 28.12 | 28.12 | 28.12 | 0 |
| 1724949000 | 27.995 | 0.15 | 0.54 | 27.995 | 27.995 | 27.995 | 0 |
| 1724862600 | 27.845 | 0.52 | 1.88 | 27.845 | 27.845 | 27.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
