Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroder Japan Trust Plc | SJG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.39% | 255.00 | 04:03:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 255.00 | 255.00 | 255.00 | 254.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SJG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 262.00 | 249.00 | 253.60 | 155,392 | 0.00 | 0.00% |
| 1 Month | 258.00 | 263.00 | 249.00 | 255.24 | 267,795 | -3.00 | -1.16% |
| 3 Months | 240.00 | 263.00 | 240.00 | 252.23 | 176,698 | 15.00 | 6.25% |
| 6 Months | 223.00 | 263.00 | 222.00 | 240.64 | 190,533 | 32.00 | 14.35% |
| 1 Year | 204.00 | 263.00 | 204.00 | 235.07 | 152,262 | 51.00 | 25.00% |
| 3 Years | 207.00 | 263.00 | 186.00 | 218.98 | 119,078 | 48.00 | 23.19% |
| 5 Years | 185.50 | 263.00 | 127.00 | 199.86 | 157,113 | 69.50 | 37.47% |
SJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 254.00 | 3.00 | 1.20% | 254.00 | 254.00 | 252.00 | 54,013 |
| Apr 19 2024 | 251.00 | -5.00 | -1.95% | 251.00 | 252.00 | 249.00 | 314,451 |
| Apr 18 2024 | 256.00 | 2.00 | 0.79% | 262.00 | 262.00 | 254.00 | 130,819 |
| Apr 17 2024 | 254.00 | -3.00 | -1.17% | 260.00 | 260.00 | 254.00 | 153,491 |
| Apr 16 2024 | 257.00 | -6.00 | -2.28% | 255.00 | 257.00 | 254.00 | 124,185 |
| Apr 15 2024 | 263.00 | 3.00 | 1.15% | 263.00 | 263.00 | 259.00 | 91,434 |
| Apr 12 2024 | 260.00 | 4.00 | 1.56% | 258.00 | 260.00 | 256.00 | 74,554 |
| Apr 11 2024 | 256.00 | 1.00 | 0.39% | 257.00 | 258.00 | 256.00 | 122,703 |
| Apr 10 2024 | 255.00 | -2.00 | -0.78% | 257.00 | 257.00 | 254.00 | 2,470,237 |
| Apr 09 2024 | 257.00 | 3.00 | 1.18% | 254.00 | 257.00 | 254.00 | 84,866 |
| Apr 08 2024 | 254.00 | 2.00 | 0.79% | 255.00 | 257.00 | 254.00 | 122,215 |
| Apr 05 2024 | 252.00 | -5.00 | -1.95% | 258.00 | 258.00 | 252.00 | 171,852 |
| Apr 04 2024 | 257.00 | 3.00 | 1.18% | 251.00 | 257.00 | 251.00 | 89,230 |
| Apr 03 2024 | 254.00 | 2.00 | 0.79% | 253.00 | 254.00 | 249.00 | 103,785 |
| Apr 02 2024 | 252.00 | -5.00 | -1.95% | 260.00 | 260.00 | 250.00 | 95,139 |
| Mar 28 2024 | 257.00 | -1.00 | -0.39% | 257.00 | 257.00 | 257.00 | 135,604 |
| Mar 27 2024 | 258.00 | 0.00 | 0.00% | 259.00 | 259.00 | 258.00 | 139,706 |
| Mar 26 2024 | 258.00 | 2.00 | 0.78% | 258.00 | 258.00 | 257.00 | 342,027 |
| Mar 25 2024 | 256.00 | -2.00 | -0.78% | 259.00 | 259.00 | 256.00 | 184,904 |
