SJG

Schroder Japan Growth Historical Data - SJG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Schroder Japan Growth Fund Plc SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-0.75 -0.37% 200.00 03:19:56
Open Price Low Price High Price Close Price Previous Close
200.00 200.00 200.00 200.75
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SJG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week209.00209.00197.00201.3797,988-9.00-4.31%
1 Month218.00219.00197.00205.88146,045-18.00-8.26%
3 Months207.00219.00194.00205.60160,659-7.00-3.38%
6 Months188.00219.00183.00201.86172,64512.006.38%
1 Year167.00219.00159.50185.94211,24133.0019.76%
3 Years218.00225.00127.00189.10203,948-18.00-8.26%
5 Years141.00237.00127.00192.29172,20659.0041.84%

SJG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 200.75 3.75 1.9% 200.75 200.75 200.75 139,044
May 13 2021 197.00 -2.25 -1.13% 197.00 197.00 197.00 46,694
May 12 2021 199.25 -2.25 -1.12% 200.00 200.00 199.25 90,413
May 11 2021 201.50 -6.00 -2.89% 201.00 202.00 201.00 138,351
May 10 2021 207.50 0.00 0.0% 209.00 209.00 207.00 75,439
May 07 2021 207.50 3.50 1.72% 206.00 207.50 206.00 109,392
May 06 2021 204.00 1.00 0.49% 204.00 204.00 204.00 245,884
May 05 2021 203.00 2.00 1.0% 203.00 203.00 202.00 307,325
May 04 2021 201.00 -2.00 -0.99% 203.00 203.00 201.00 156,689
Apr 30 2021 203.00 -2.00 -0.98% 204.00 205.00 203.00 108,668
Apr 29 2021 205.00 -2.50 -1.2% 206.00 206.00 205.00 105,762
Apr 28 2021 207.50 -2.50 -1.19% 207.50 207.50 207.50 88,503
Apr 27 2021 210.00 0.00 0.0% 207.00 210.00 207.00 194,128
Apr 26 2021 210.00 4.00 1.94% 210.00 210.00 210.00 284,820
Apr 23 2021 206.00 -4.00 -1.9% 207.00 207.00 206.00 104,247
Apr 22 2021 210.00 2.00 0.96% 211.00 211.00 210.00 354,377
Apr 21 2021 208.00 -2.00 -0.95% 210.00 210.00 208.00 40,714
Apr 20 2021 210.00 -2.00 -0.94% 212.00 212.00 210.00 82,744
Apr 19 2021 212.00 -6.00 -2.75% 218.00 219.00 212.00 139,032
See More Historical Prices »
Your Recent History
LSE
SJG
Schroder J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 09:02:39