Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Ushy 0-5 | SJNK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.30% | 40.48 | 10:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.46 | 40.38 | 41.06 | 40.48 | 40.60 |
SJNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 40.48 | -0.12 | -0.30% | 40.46 | 41.06 | 40.38 | 587 |
| Jun 06 2024 | 40.60 | 0.02 | 0.05% | 40.60 | 40.60 | 40.60 | 0 |
| Jun 05 2024 | 40.58 | 0.03 | 0.09% | 40.58 | 40.58 | 40.58 | 0 |
| Jun 04 2024 | 40.545 | 0.13 | 0.32% | 40.67 | 40.885 | 39.925 | 5,065 |
| Jun 03 2024 | 40.415 | 0.11 | 0.27% | 40.37 | 40.445 | 40.37 | 50 |
| May 31 2024 | 40.305 | 0.04 | 0.10% | 40.305 | 40.305 | 40.305 | 0 |
| May 30 2024 | 40.265 | 0.10 | 0.25% | 40.265 | 40.265 | 40.265 | 0 |
| May 29 2024 | 40.165 | -0.21 | -0.51% | 40.23 | 40.305 | 39.64 | 17,901 |
| May 28 2024 | 40.37 | 0.01 | 0.02% | 40.47 | 40.49 | 40.305 | 690 |
| May 24 2024 | 40.36 | 0.01 | 0.02% | 40.29 | 40.365 | 40.29 | 3,602 |
| May 23 2024 | 40.35 | -0.04 | -0.09% | 40.56 | 41.855 | 39.83 | 8 |
| May 22 2024 | 40.385 | -0.12 | -0.28% | 40.385 | 40.385 | 40.385 | 1 |
| May 21 2024 | 40.50 | 0.14 | 0.35% | 40.50 | 40.50 | 40.31 | 279 |
| May 20 2024 | 40.36 | 0.03 | 0.07% | 40.33 | 40.38 | 40.33 | 1,660 |
| May 17 2024 | 40.33 | -0.02 | -0.05% | 40.32 | 40.375 | 40.30 | 84 |
| May 16 2024 | 40.35 | -0.03 | -0.07% | 40.46 | 40.46 | 40.325 | 700 |
| May 15 2024 | 40.38 | 0.26 | 0.64% | 40.15 | 40.51 | 40.10 | 1,075 |
| May 14 2024 | 40.125 | -0.12 | -0.29% | 40.125 | 40.125 | 40.125 | 6,000 |
| May 13 2024 | 40.24 | 0.17 | 0.42% | 39.83 | 40.24 | 39.83 | 18,905 |
| May 10 2024 | 40.07 | -0.05 | -0.11% | 40.07 | 40.07 | 40.07 | 0 |
| May 09 2024 | 40.115 | 0.02 | 0.06% | 40.115 | 40.115 | 40.115 | 143,595 |
| May 08 2024 | 40.09 | -0.11 | -0.26% | 40.10 | 40.135 | 40.08 | 501 |
