We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3.14825 | -0 | -0.10 | 3.14825 | 3.14825 | 3.14825 | 0 |
| 1719246600 | 3.15125 | -0.06 | -1.72 | 3.158 | 3.158 | 3.15125 | 161 |
| 1718987400 | 3.20625 | 0.03 | 0.93 | 3.20625 | 3.20625 | 3.20625 | 0 |
| 1718901000 | 3.17675 | 0.01 | 0.42 | 3.17675 | 3.17675 | 3.17675 | 0 |
| 1718814600 | 3.1635 | -0.01 | -0.44 | 3.1635 | 3.1635 | 3.1635 | 0 |
| 1718728200 | 3.1775 | -0.03 | -1.05 | 3.1775 | 3.1775 | 3.1775 | 0 |
| 1718641800 | 3.21125 | 0 | 0.05 | 3.21125 | 3.21125 | 3.21125 | 0 |
| 1718382600 | 3.2094999 | -0.03 | -0.99 | 3.2094999 | 3.2094999 | 3.2094999 | 0 |
| 1718296200 | 3.24175 | -0 | -0.03 | 3.24175 | 3.24175 | 3.24175 | 7 |
| 1718209800 | 3.24275 | 0.04 | 1.38 | 3.24275 | 3.24275 | 3.24275 | 0 |
| 1718123400 | 3.1985 | 0.06 | 2.03 | 3.1985 | 3.1985 | 3.1985 | 0 |
| 1718037000 | 3.13475 | 0.01 | 0.45 | 3.13475 | 3.13475 | 3.13475 | 0 |
| 1717777800 | 3.12075 | -0.05 | -1.62 | 3.12075 | 3.12075 | 3.12075 | 0 |
| 1717691400 | 3.17225 | 0.02 | 0.57 | 3.17225 | 3.17225 | 3.17225 | 0 |
| 1717605000 | 3.15425 | 0.02 | 0.53 | 3.15425 | 3.15425 | 3.15425 | 0 |
| 1717518600 | 3.13775 | 0.03 | 0.84 | 3.13775 | 3.13775 | 3.13775 | 0 |
| 1717432200 | 3.1117499 | -0.02 | -0.50 | 3.1117499 | 3.1117499 | 3.1117499 | 0 |
| 1717173000 | 3.1275 | 0 | 0.06 | 3.1275 | 3.1275 | 3.1275 | 0 |
| 1717086600 | 3.1255 | -0.03 | -0.94 | 3.1255 | 3.1255 | 3.1255 | 0 |
| 1717000200 | 3.1549999 | 0.03 | 0.99 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1716913800 | 3.124 | 0 | 0.03 | 3.124 | 3.124 | 3.124 | 0 |
| 1716568200 | 3.123 | -0.03 | -1.01 | 3.123 | 3.123 | 3.123 | 0 |
| 1716481800 | 3.15475 | 0.02 | 0.59 | 3.15475 | 3.15475 | 3.15475 | 0 |
| 1716395400 | 3.13625 | -0.01 | -0.33 | 3.13625 | 3.13625 | 3.13625 | 0 |
| 1716309000 | 3.1465 | 0.09 | 2.80 | 3.1465 | 3.1465 | 3.1465 | 0 |
| 1716222600 | 3.06075 | 0 | 0.06 | 3.06075 | 3.06075 | 3.06075 | 0 |
| 1715963400 | 3.059 | -0 | -0.12 | 3.059 | 3.059 | 3.059 | 0 |
| 1715877000 | 3.06275 | -0.04 | -1.39 | 3.0795 | 3.32 | 3.01275 | 900 |
| 1715790600 | 3.106 | -0.01 | -0.40 | 3.106 | 3.106 | 3.106 | 0 |
| 1715704200 | 3.1185 | -0.02 | -0.67 | 3.1185 | 3.1185 | 3.1185 | 0 |
| 1715617800 | 3.1395 | -0 | -0.05 | 3.1605 | 3.5325 | 3.124 | 1010 |
| 1715358600 | 3.141 | -0.03 | -1.02 | 3.141 | 3.141 | 3.141 | 0 |
| 1715272200 | 3.1735 | -0.06 | -1.93 | 3.1735 | 3.1735 | 3.1735 | 0 |
| 1715185800 | 3.236 | -0 | -0.14 | 3.254 | 3.7375 | 3.22625 | 100 |
| 1715099400 | 3.2405 | -0.03 | -1.04 | 3.2405 | 3.2405 | 3.2405 | 0 |
| 1714753800 | 3.2745 | 0 | 0.11 | 3.2745 | 3.2745 | 3.2745 | 0 |
| 1714667400 | 3.271 | 0.03 | 0.96 | 3.271 | 3.271 | 3.271 | 0 |
| 1714581000 | 3.23975 | 0.02 | 0.69 | 3.23975 | 3.23975 | 3.23975 | 0 |
| 1714494600 | 3.2174999 | 0 | 0.08 | 3.2174999 | 3.2174999 | 3.2174999 | 0 |
| 1714408200 | 3.215 | -0.01 | -0.25 | 3.215 | 3.215 | 3.215 | 0 |
| 1714149000 | 3.223 | -0 | -0.08 | 3.223 | 3.223 | 3.223 | 0 |
| 1714062600 | 3.2254999 | -0.03 | -1.07 | 3.2254999 | 3.2254999 | 3.2254999 | 0 |
| 1713976200 | 3.26025 | 0.01 | 0.42 | 3.26025 | 3.26025 | 3.26025 | 0 |
| 1713889800 | 3.24675 | -0.09 | -2.60 | 3.24675 | 3.24675 | 3.24675 | 0 |
| 1713803400 | 3.33325 | -0.07 | -2.03 | 3.33325 | 3.33325 | 3.33325 | 0 |
| 1713544200 | 3.40225 | 0 | 0.00 | 3.4175 | 3.42675 | 3.377 | 229 |
| 1713457800 | 3.40225 | -0.06 | -1.75 | 3.40225 | 3.40225 | 3.40225 | 0 |
| 1713371400 | 3.463 | 0.01 | 0.31 | 3.463 | 3.463 | 3.463 | 0 |
| 1713285000 | 3.45225 | 0.07 | 2.09 | 3.45225 | 3.45225 | 3.45225 | 0 |
| 1713198600 | 3.3815 | 0 | 0.13 | 3.3815 | 3.3815 | 3.3815 | 0 |
| 1712939400 | 3.377 | 0.16 | 4.90 | 3.377 | 3.377 | 3.377 | 0 |
| 1712853000 | 3.21925 | 0.03 | 0.88 | 3.21925 | 3.21925 | 3.21925 | 0 |
| 1712766600 | 3.19125 | -0 | -0.02 | 3.19125 | 3.19125 | 3.19125 | 0 |
| 1712680200 | 3.19175 | 0.04 | 1.39 | 3.19175 | 3.19175 | 3.19175 | 0 |
| 1712593800 | 3.148 | -0.02 | -0.69 | 3.148 | 3.148 | 3.148 | 0 |
| 1712334600 | 3.17 | 0.03 | 0.93 | 3.17 | 3.17 | 3.17 | 0 |
| 1712248200 | 3.14075 | -0.03 | -0.88 | 3.138 | 3.14575 | 3.09425 | 205 |
| 1712161800 | 3.1685 | 0.01 | 0.33 | 3.17 | 3.22275 | 2.6942499 | 566 |
| 1712075400 | 3.158 | 0.02 | 0.58 | 3.158 | 3.158 | 3.158 | 0 |
| 1711647000 | 3.13975 | -0.05 | -1.47 | 3.13975 | 3.13975 | 3.13975 | 0 |
| 1711560600 | 3.1865 | -0.01 | -0.41 | 3.1865 | 3.1865 | 3.1865 | 0 |
| 1711474200 | 3.19975 | -0.01 | -0.21 | 3.19975 | 3.19975 | 3.19975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
