We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 2.6485 | 0.04 | 1.55 | 2.6485 | 2.6485 | 2.6485 | 139 |
| 1741627800 | 2.608 | 0.08 | 3.29 | 2.608 | 2.608 | 2.608 | 100 |
| 1741368600 | 2.525 | 0.08 | 3.15 | 2.525 | 2.525 | 2.525 | 1 |
| 1741282200 | 2.448 | 0.01 | 0.45 | 2.448 | 2.448 | 2.448 | 2 |
| 1741195800 | 2.437 | -0.02 | -0.81 | 2.437 | 2.437 | 2.437 | 0 |
| 1741109400 | 2.457 | 0.16 | 6.97 | 2.457 | 2.457 | 2.457 | 0 |
| 1741023000 | 2.297 | -0.03 | -1.29 | 2.297 | 2.297 | 2.297 | 0 |
| 1740763800 | 2.327 | 0 | 0.22 | 2.327 | 2.327 | 2.327 | 132 |
| 1740677400 | 2.322 | -0.02 | -0.94 | 2.322 | 2.322 | 2.322 | 0 |
| 1740591000 | 2.344 | -0.04 | -1.62 | 2.344 | 2.344 | 2.344 | 0 |
| 1740504600 | 2.3825 | 0.06 | 2.76 | 2.3825 | 2.3825 | 2.3825 | 0 |
| 1740418200 | 2.3184999 | 0.06 | 2.48 | 2.3184999 | 2.3184999 | 2.3184999 | 0 |
| 1740159000 | 2.2625 | -0.01 | -0.29 | 2.2625 | 2.2625 | 2.2625 | 33 |
| 1740072600 | 2.269 | 0.09 | 3.99 | 2.269 | 2.269 | 2.269 | 0 |
| 1739986200 | 2.182 | -0.01 | -0.30 | 2.182 | 2.182 | 2.182 | 0 |
| 1739899800 | 2.1885 | 0.01 | 0.69 | 2.1885 | 2.1885 | 2.1885 | 0 |
| 1739813400 | 2.1735 | -0.02 | -0.96 | 2.1735 | 2.1735 | 2.1735 | 0 |
| 1739554200 | 2.1945 | -0.02 | -0.90 | 2.1945 | 2.1945 | 2.1945 | 0 |
| 1739467800 | 2.2145 | -0.01 | -0.23 | 2.2145 | 2.2145 | 2.2145 | 0 |
| 1739381400 | 2.2195 | -0.03 | -1.11 | 2.2195 | 2.2195 | 2.2195 | 1 |
| 1739295000 | 2.2445 | -0.01 | -0.36 | 2.2445 | 2.2445 | 2.2445 | 0 |
| 1739208600 | 2.2525 | 0.04 | 1.99 | 2.2525 | 2.2525 | 2.2525 | 0 |
| 1738949400 | 2.2085 | -0.01 | -0.57 | 2.2085 | 2.2085 | 2.2085 | 32 |
| 1738863000 | 2.22125 | -0.04 | -1.77 | 2.22125 | 2.22125 | 2.22125 | 0 |
| 1738776600 | 2.26125 | -0 | -0.19 | 2.26125 | 2.26125 | 2.26125 | 16 |
| 1738690200 | 2.2655 | -0.02 | -0.77 | 2.2655 | 2.2655 | 2.2655 | 0 |
| 1738603800 | 2.283 | 0.02 | 1.02 | 2.283 | 2.283 | 2.283 | 15 |
| 1738344600 | 2.2599999 | -0.01 | -0.59 | 2.2599999 | 2.2599999 | 2.2599999 | 18 |
| 1738258200 | 2.2735 | 0.01 | 0.55 | 2.2735 | 2.2735 | 2.2735 | 16 |
| 1738171800 | 2.261 | -0.03 | -1.41 | 2.261 | 2.261 | 2.261 | 0 |
| 1738085400 | 2.29325 | -0.02 | -0.70 | 2.29325 | 2.29325 | 2.29325 | 0 |
| 1737999000 | 2.3095 | 0.01 | 0.49 | 2.3095 | 2.3095 | 2.3095 | 0 |
| 1737739800 | 2.29825 | -0 | -0.10 | 2.29825 | 2.29825 | 2.29825 | 2 |
| 1737653400 | 2.3005 | -0.03 | -1.15 | 2.3005 | 2.3005 | 2.3005 | 0 |
| 1737567000 | 2.32725 | 0 | 0.16 | 2.32725 | 2.32725 | 2.32725 | 0 |
| 1737480600 | 2.3235 | 0.01 | 0.62 | 2.3235 | 2.3235 | 2.3235 | 0 |
| 1737394200 | 2.30925 | -0.09 | -3.85 | 2.30925 | 2.30925 | 2.30925 | 0 |
| 1737135000 | 2.40175 | 0 | 0.10 | 2.40175 | 2.40175 | 2.40175 | 0 |
| 1737048600 | 2.39925 | -0.02 | -0.93 | 2.39925 | 2.39925 | 2.39925 | 1 |
| 1736962200 | 2.42175 | -0.07 | -2.67 | 2.473 | 2.62125 | 2.191 | 382 |
| 1736875800 | 2.48825 | -0.02 | -0.83 | 2.48825 | 2.48825 | 2.48825 | 0 |
| 1736789400 | 2.509 | -0.03 | -1.27 | 2.509 | 2.509 | 2.509 | 0 |
| 1736530200 | 2.5412499 | 0.03 | 1.39 | 2.5412499 | 2.5412499 | 2.5412499 | 0 |
| 1736443800 | 2.5065 | -0.01 | -0.31 | 2.5065 | 2.5065 | 2.5065 | 0 |
| 1736357400 | 2.51425 | 0.03 | 1.08 | 2.51425 | 2.51425 | 2.51425 | 0 |
| 1736271000 | 2.4875 | -0 | -0.19 | 2.4875 | 2.4875 | 2.4875 | 0 |
| 1736184600 | 2.49225 | -0.04 | -1.68 | 2.49225 | 2.49225 | 2.49225 | 0 |
| 1735925400 | 2.53475 | 0.01 | 0.21 | 2.53475 | 2.53475 | 2.53475 | 0 |
| 1735839000 | 2.5295 | -0.03 | -0.99 | 2.5295 | 2.5295 | 2.5295 | 0 |
| 1735666200 | 2.55475 | 0 | 0.00 | 2.55475 | 2.55475 | 2.55475 | 0 |
| 1735579800 | 2.55475 | 0.02 | 0.81 | 2.55475 | 2.55475 | 2.55475 | 88 |
| 1735320600 | 2.53425 | -0.06 | -2.33 | 2.53425 | 2.53425 | 2.53425 | 0 |
| 1735061400 | 2.59475 | 0 | 0.00 | 2.59475 | 2.59475 | 2.59475 | 0 |
| 1734975000 | 2.59475 | 0.02 | 0.86 | 2.59475 | 2.59475 | 2.59475 | 0 |
| 1734715800 | 2.57275 | -0.03 | -1.20 | 2.57275 | 2.57275 | 2.57275 | 0 |
| 1734629400 | 2.604 | 0.02 | 0.91 | 2.604 | 2.604 | 2.604 | 0 |
| 1734543000 | 2.5804999 | 0 | 0.03 | 2.5804999 | 2.5804999 | 2.5804999 | 0 |
| 1734456600 | 2.57975 | 0.02 | 0.72 | 2.57975 | 2.57975 | 2.57975 | 0 |
| 1734370200 | 2.5612499 | 0.01 | 0.44 | 2.5612499 | 2.5612499 | 2.5612499 | 0 |
| 1734111000 | 2.55 | 0.02 | 0.99 | 2.55 | 2.55 | 2.55 | 0 |
| 1734024600 | 2.525 | 0.02 | 0.64 | 2.525 | 2.525 | 2.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
