We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 94.395 | 0.59 | 0.63 | 94.395 | 94.395 | 94.395 | 0 |
| 1741714200 | 93.805 | 0.18 | 0.19 | 93.805 | 93.805 | 93.805 | 0 |
| 1741627800 | 93.625 | -0.04 | -0.04 | 93.625 | 93.625 | 93.625 | 0 |
| 1741368600 | 93.665 | -0.76 | -0.80 | 93.665 | 93.665 | 93.665 | 0 |
| 1741282200 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1741195800 | 94.42 | 0.09 | 0.09 | 94.42 | 94.42 | 94.42 | 0 |
| 1741109400 | 94.335 | -1.08 | -1.13 | 94.335 | 94.335 | 94.335 | 0 |
| 1741023000 | 95.415 | -0.05 | -0.05 | 95.415 | 95.415 | 95.415 | 0 |
| 1740763800 | 95.465 | 0.23 | 0.25 | 95.465 | 95.465 | 95.465 | 0 |
| 1740677400 | 95.23 | 0.48 | 0.50 | 95.23 | 95.23 | 95.23 | 0 |
| 1740591000 | 94.755 | 0.27 | 0.29 | 94.755 | 94.755 | 94.755 | 0 |
| 1740504600 | 94.485 | -0.47 | -0.49 | 94.485 | 94.485 | 94.485 | 0 |
| 1740418200 | 94.95 | 0.16 | 0.17 | 94.67 | 94.95 | 94.67 | 525 |
| 1740159000 | 94.79 | -0.13 | -0.13 | 94.79 | 94.79 | 94.79 | 0 |
| 1740072600 | 94.915 | -1.2 | -1.24 | 94.915 | 94.915 | 94.915 | 0 |
| 1739986200 | 96.11 | -0.04 | -0.04 | 96.11 | 96.11 | 96.11 | 0 |
| 1739899800 | 96.15 | 0.21 | 0.22 | 96.1 | 96.15 | 96.1 | 526 |
| 1739813400 | 95.94 | -0.4 | -0.42 | 95.94 | 95.94 | 95.94 | 0 |
| 1739554200 | 96.34 | -0.55 | -0.56 | 96.34 | 96.34 | 96.34 | 0 |
| 1739467800 | 96.885 | -1.1 | -1.12 | 97.75 | 97.75 | 96.885 | 6 |
| 1739381400 | 97.985 | 1.55 | 1.61 | 97.985 | 97.985 | 97.985 | 0 |
| 1739295000 | 96.43 | 0.4 | 0.42 | 96.43 | 96.43 | 96.43 | 0 |
| 1739208600 | 96.03 | 0.33 | 0.34 | 96.03 | 96.03 | 96.03 | 0 |
| 1738949400 | 95.7 | -0.39 | -0.41 | 95.7 | 95.7 | 95.7 | 0 |
| 1738863000 | 96.09 | -0.22 | -0.22 | 96.09 | 96.09 | 96.09 | 0 |
| 1738776600 | 96.305 | -1.47 | -1.50 | 96.305 | 96.305 | 96.305 | 0 |
| 1738690200 | 97.77 | -0.01 | -0.01 | 97.77 | 97.77 | 97.77 | 0 |
| 1738603800 | 97.775 | -0.16 | -0.16 | 97.775 | 97.775 | 97.775 | 0 |
| 1738344600 | 97.935 | 0.39 | 0.39 | 97.935 | 97.935 | 97.935 | 0 |
| 1738258200 | 97.55 | -0.43 | -0.43 | 97.55 | 97.55 | 97.55 | 0 |
| 1738171800 | 97.975 | -0.3 | -0.31 | 97.975 | 97.975 | 97.975 | 0 |
| 1738085400 | 98.275 | 0.97 | 0.99 | 98.275 | 98.275 | 98.275 | 0 |
| 1737999000 | 97.31 | -0.96 | -0.98 | 97.31 | 97.31 | 97.31 | 0 |
| 1737739800 | 98.27 | -0.17 | -0.17 | 98.47 | 98.5 | 98.21 | 316 |
| 1737653400 | 98.44 | -0.31 | -0.31 | 98.44 | 98.44 | 98.44 | 0 |
| 1737567000 | 98.75 | 0.73 | 0.74 | 98.39 | 98.75 | 98.39 | 4 |
| 1737480600 | 98.02 | -0.14 | -0.14 | 98.02 | 98.02 | 98.02 | 0 |
| 1737394200 | 98.155 | -0.37 | -0.38 | 98.62 | 98.62 | 98.155 | 72 |
| 1737135000 | 98.525 | 0.66 | 0.67 | 98.525 | 98.525 | 98.525 | 0 |
| 1737048600 | 97.87 | -0.81 | -0.82 | 98.11 | 99.85 | 97.87 | 66 |
| 1736962200 | 98.675 | -0.88 | -0.88 | 98.98 | 98.98 | 98.675 | 25 |
| 1736875800 | 99.555 | 0.26 | 0.26 | 99.555 | 99.555 | 99.555 | 0 |
| 1736789400 | 99.3 | -0.08 | -0.08 | 99.05 | 99.3 | 99.05 | 196 |
| 1736530200 | 99.375 | -0.05 | -0.05 | 99.375 | 99.375 | 99.375 | 0 |
| 1736443800 | 99.425 | -0.2 | -0.20 | 99.425 | 99.425 | 99.425 | 0 |
| 1736357400 | 99.625 | 0.25 | 0.25 | 99.625 | 99.625 | 99.625 | 0 |
| 1736271000 | 99.375 | 0.4 | 0.40 | 99.375 | 99.375 | 99.375 | 0 |
| 1736184600 | 98.975 | 0.06 | 0.06 | 98.975 | 98.975 | 98.975 | 2 |
| 1735925400 | 98.915 | -0.1 | -0.10 | 98.915 | 98.915 | 98.915 | 2 |
| 1735839000 | 99.015 | 0.26 | 0.26 | 98.54 | 99.015 | 96.19 | 1369 |
| 1735666200 | 98.755 | 0 | 0.00 | 98.755 | 98.755 | 98.755 | 0 |
| 1735579800 | 98.755 | -0.14 | -0.14 | 98.755 | 98.755 | 98.755 | 0 |
| 1735320600 | 98.895 | 0.23 | 0.24 | 98.895 | 98.895 | 98.895 | 0 |
| 1735061400 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1734975000 | 98.66 | 0.58 | 0.59 | 98.66 | 98.66 | 98.66 | 0 |
| 1734715800 | 98.08 | -0.79 | -0.79 | 98.25 | 98.36 | 98.08 | 766 |
| 1734629400 | 98.865 | 2.29 | 2.37 | 98.43 | 98.94 | 98.43 | 54 |
| 1734543000 | 96.58 | 0.28 | 0.29 | 96.58 | 96.58 | 96.58 | 0 |
| 1734456600 | 96.3 | -0.42 | -0.43 | 96.3 | 96.3 | 96.3 | 0 |
| 1734370200 | 96.715 | 0.42 | 0.44 | 96.715 | 96.715 | 96.715 | 0 |
| 1734111000 | 96.295 | 0.92 | 0.96 | 96.295 | 96.295 | 96.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
