Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skillcast Group Plc | SKL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 34.00 | 34.00 | 34.00 | 34.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.50 | 34.00 | 35.31 | 14,133 | -3.50 | -9.33% |
| 1 Month | 30.00 | 40.00 | 30.00 | 37.41 | 24,664 | 4.00 | 13.33% |
| 3 Months | 29.50 | 40.00 | 28.50 | 37.23 | 11,830 | 4.50 | 15.25% |
| 6 Months | 20.00 | 40.00 | 20.00 | 29.44 | 16,357 | 14.00 | 70.00% |
| 1 Year | 21.00 | 40.00 | 19.50 | 25.90 | 12,287 | 13.00 | 61.90% |
| 3 Years | 37.00 | 43.00 | 17.50 | 25.19 | 9,668 | -3.00 | -8.11% |
| 5 Years | 37.00 | 43.00 | 17.50 | 25.19 | 9,668 | -3.00 | -8.11% |
SKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 33 |
| May 07 2024 | 34.00 | -1.00 | -2.86% | 35.00 | 35.00 | 34.00 | 2,750 |
| May 03 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 23,333 |
| May 02 2024 | 35.00 | -1.00 | -2.78% | 35.50 | 35.50 | 35.00 | 10,200 |
| May 01 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 36.00 | 20,250 |
| Apr 30 2024 | 37.50 | -1.00 | -2.60% | 38.50 | 38.50 | 37.50 | 20,000 |
| Apr 29 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 5,091 |
| Apr 26 2024 | 38.50 | 1.50 | 4.05% | 40.00 | 40.00 | 38.50 | 100,266 |
| Apr 25 2024 | 37.00 | -1.50 | -3.90% | 38.50 | 40.00 | 37.00 | 20,746 |
| Apr 24 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 2,519 |
| Apr 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 96 |
| Apr 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 7,231 |
| Apr 19 2024 | 38.50 | 6.00 | 18.46% | 32.50 | 40.00 | 32.50 | 133,542 |
| Apr 18 2024 | 32.50 | 1.50 | 4.84% | 31.00 | 32.50 | 31.00 | 5,023 |
| Apr 17 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 30.00 | 0.00 |
| Apr 16 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 30.50 | 18,884 |
| Apr 15 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 12 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 11 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 0.00 |
| Apr 10 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 22 |
| Apr 09 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 8 |
