Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 550.45 | 10.5 | 1.94 | 550.45 | 550.45 | 550.45 | 0 |
| 1732642200 | 539.95 | -0.93 | -0.17 | 540.45 | 544.725 | 538.67499 | 2 |
| 1732555800 | 540.875 | -23.25 | -4.12 | 540.875 | 540.875 | 540.875 | 0 |
| 1732296600 | 564.125 | 6.3 | 1.13 | 564.125 | 564.125 | 564.125 | 0 |
| 1732210200 | 557.825 | -26.43 | -4.52 | 557.825 | 557.825 | 557.825 | 0 |
| 1732123800 | 584.25 | 18.3 | 3.23 | 567.75 | 584.25 | 551.375 | 600 |
| 1732037400 | 565.95 | 2.08 | 0.37 | 563 | 623.04999 | 553 | 1 |
| 1731951000 | 563.875 | -44.53 | -7.32 | 572.15 | 640.45 | 560.25 | 92 |
| 1731691800 | 608.4 | -0.1 | -0.02 | 608.4 | 608.4 | 608.4 | 0 |
| 1731605400 | 608.5 | -4.95 | -0.81 | 613.65 | 633.875 | 554.85 | 242 |
| 1731519000 | 613.45 | 25.6 | 4.35 | 600.54999 | 655.575 | 536.75 | 4 |
| 1731432600 | 587.85 | 51.3 | 9.56 | 561.4 | 627.35 | 520.42499 | 28 |
| 1731346200 | 536.54999 | 20.38 | 3.95 | 529.15 | 546.29999 | 473.3 | 2 |
| 1731087000 | 516.17499 | 30.17 | 6.21 | 516.17499 | 516.17499 | 516.17499 | 0 |
| 1731000600 | 486 | -34.95 | -6.71 | 504.45 | 545.79999 | 475.825 | 10 |
| 1730914200 | 520.95 | 48.8 | 10.34 | 520.95 | 520.95 | 520.95 | 0 |
| 1730827800 | 472.15 | 0.85 | 0.18 | 470 | 473.375 | 468.9 | 14 |
| 1730741400 | 471.3 | -24.93 | -5.02 | 471.6 | 472.975 | 466.025 | 1 |
| 1730482200 | 496.225 | -12.68 | -2.49 | 492 | 501.7 | 489.425 | 1 |
| 1730395800 | 508.9 | 32.9 | 6.91 | 507.65 | 512.4 | 505.6 | 6 |
| 1730309400 | 476 | 17.63 | 3.85 | 476 | 476 | 476 | 0 |
| 1730223000 | 458.375 | -2.78 | -0.60 | 457.95 | 478.05 | 426.35 | 306 |
| 1730136600 | 461.15 | -8.93 | -1.90 | 458.3 | 469.8 | 443.75 | 3 |
| 1729873800 | 470.075 | -5.05 | -1.06 | 470.075 | 470.075 | 470.075 | 0 |
| 1729787400 | 475.125 | 3.3 | 0.70 | 475.125 | 475.125 | 475.125 | 0 |
| 1729701000 | 471.825 | -7.98 | -1.66 | 469 | 481.15 | 465.225 | 96 |
| 1729614600 | 479.8 | 11.6 | 2.48 | 479.85 | 483.3 | 477.375 | 2 |
| 1729528200 | 468.2 | 21.08 | 4.71 | 463.15 | 473.525 | 460.875 | 15 |
| 1729269000 | 447.125 | 7.38 | 1.68 | 446.9 | 450.55 | 445.425 | 1 |
| 1729182600 | 439.75 | 8.5 | 1.97 | 440.45 | 447.125 | 438.475 | 3 |
| 1729096200 | 431.25 | -4.6 | -1.06 | 434.85 | 435.4 | 429.65 | 3 |
| 1729009800 | 435.85 | 11.35 | 2.67 | 435.85 | 435.85 | 435.85 | 0 |
| 1728923400 | 424.5 | 2.55 | 0.60 | 418.3 | 465.425 | 410.175 | 150 |
| 1728664200 | 421.95 | -6.3 | -1.47 | 421.95 | 421.95 | 421.95 | 0 |
| 1728577800 | 428.25 | 13.08 | 3.15 | 428.25 | 428.25 | 428.25 | 0 |
| 1728491400 | 415.175 | -9.13 | -2.15 | 413.65 | 430.05 | 408.1 | 10 |
| 1728405000 | 424.3 | 2.57 | 0.61 | 424.3 | 424.3 | 424.3 | 0 |
| 1728318600 | 421.725 | -19.73 | -4.47 | 421.725 | 421.725 | 421.725 | 0 |
| 1728059400 | 441.45 | 6.3 | 1.45 | 439.85 | 447.3 | 433.05 | 2 |
| 1727973000 | 435.15 | 20.63 | 4.98 | 435.15 | 435.15 | 435.15 | 0 |
| 1727886600 | 414.525 | -2.55 | -0.61 | 415.6 | 425.25 | 411.35 | 146 |
| 1727800200 | 417.075 | 22.85 | 5.80 | 376.6 | 436.35 | 357.375 | 3932 |
| 1727713800 | 394.225 | 36.93 | 10.33 | 380 | 415.225 | 378.175 | 10 |
| 1727454600 | 357.3 | -0.83 | -0.23 | 357.55 | 368.675 | 319.1 | 10 |
| 1727368200 | 358.125 | -59.03 | -14.15 | 364.95 | 365.325 | 357.075 | 10 |
| 1727281800 | 417.15 | 18.58 | 4.66 | 424.25 | 424.25 | 404.925 | 13 |
| 1727195400 | 398.575 | -22.23 | -5.28 | 410.8 | 415.1 | 390.875 | 2 |
| 1727109000 | 420.8 | -21.58 | -4.88 | 420.8 | 420.8 | 420.8 | 0 |
| 1726849800 | 442.375 | 17.35 | 4.08 | 421.8 | 444.625 | 420.225 | 253 |
| 1726763400 | 425.025 | -13 | -2.97 | 425.025 | 425.025 | 425.025 | 13 |
| 1726677000 | 438.025 | 5.67 | 1.31 | 431.15 | 444.15 | 425.725 | 26 |
| 1726590600 | 432.35 | -2.25 | -0.52 | 432.35 | 432.35 | 432.35 | 0 |
| 1726504200 | 434.6 | 0.45 | 0.10 | 434.6 | 434.6 | 434.6 | 0 |
| 1726245000 | 434.15 | -35.35 | -7.53 | 434.15 | 434.15 | 434.15 | 0 |
| 1726158600 | 469.5 | -36.05 | -7.13 | 453.35 | 501.775 | 450.6 | 18 |
| 1726072200 | 505.55 | 17.4 | 3.56 | 516.7 | 526.15 | 502.95 | 18 |
| 1725985800 | 488.15 | 6.92 | 1.44 | 488.15 | 488.15 | 488.15 | 0 |
| 1725899400 | 481.225 | -8.58 | -1.75 | 474.1 | 523.2 | 422.175 | 371 |
| 1725640200 | 489.8 | 38.1 | 8.43 | 489.8 | 489.8 | 489.8 | 0 |
| 1725553800 | 451.7 | 14.55 | 3.33 | 451.7 | 451.7 | 451.7 | 0 |
| 1725467400 | 437.15 | 8 | 1.86 | 437.15 | 437.15 | 437.15 | 0 |
| 1725381000 | 429.15 | 35.18 | 8.93 | 429.15 | 429.15 | 429.15 | 0 |
| 1725294600 | 393.975 | -10 | -2.48 | 393.975 | 393.975 | 393.975 | 0 |
| 1725035400 | 403.975 | 12.55 | 3.21 | 403.975 | 403.975 | 403.975 | 0 |
| 1724949000 | 391.425 | -2.3 | -0.58 | 391.425 | 391.425 | 391.425 | 0 |
| 1724862600 | 393.725 | 5.13 | 1.32 | 385.45 | 400.15 | 376.975 | 763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
