We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720197000 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1720110600 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1720024200 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1719937800 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1719851400 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1719592200 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1719505800 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1719419400 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1719333000 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1719246600 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1718987400 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1718901000 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1718814600 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1718728200 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1718641800 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1718382600 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1718296200 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
1718209800 | 12.2735 | 0.04 | 0.29 | 12.608 | 13.392 | 10.978 | 45234 |
1718123400 | 12.238 | -0.05 | -0.44 | 12.238 | 13.554 | 11.731 | 21140 |
1718037000 | 12.292 | 0.03 | 0.21 | 12.292 | 12.292 | 12.292 | 0 |
1717777800 | 12.266 | 0.61 | 5.25 | 12.266 | 13.2775 | 11.454 | 22470 |
1717691400 | 11.654 | -0.38 | -3.17 | 11.735 | 12.924 | 10.7925 | 360 |
1717605000 | 12.036 | -0.3 | -2.45 | 11.973 | 13.1535 | 11.767 | 37659 |
1717518600 | 12.3385 | 0.51 | 4.35 | 12.3385 | 12.3385 | 12.3385 | 0 |
1717432200 | 11.824 | -0.66 | -5.32 | 11.824 | 13.041 | 10.63 | 22670 |
1717173000 | 12.488 | 0.96 | 8.28 | 12.589 | 13.5385 | 11.27 | 22670 |
1717086600 | 11.533 | -0.76 | -6.19 | 12.601 | 13.2875 | 10.9415 | 7120 |
1717000200 | 12.2935 | 0.92 | 8.08 | 11.934 | 13.449 | 11.097 | 28049 |
1716913800 | 11.3745 | -0.09 | -0.79 | 11.24 | 12.6375 | 9.9995 | 52853 |
1716568200 | 11.4655 | 0.52 | 4.78 | 11.4655 | 11.4655 | 11.4655 | 0 |
1716481800 | 10.9425 | 0.55 | 5.32 | 10.13 | 12.0365 | 9.8465 | 97208 |
1716395400 | 10.39 | 0.21 | 2.03 | 10.253 | 11.2575 | 9.3335 | 23190 |
1716309000 | 10.1835 | 0.78 | 8.28 | 9.955 | 11.0545 | 9.18 | 6916 |
1716222600 | 9.405 | 0.51 | 5.79 | 9.391 | 10.4975 | 8.4825 | 28039 |
1715963400 | 8.89 | -0.76 | -7.84 | 9.404 | 10.318 | 8.451 | 33862 |
1715877000 | 9.646 | -0.58 | -5.69 | 10 | 10.88 | 8.756 | 25470 |
1715790600 | 10.2275 | -1.37 | -11.82 | 10.55 | 11.333 | 9.0585 | 72964 |
1715704200 | 11.5985 | 3.1 | 36.55 | 10.262 | 11.8035 | 10.2225 | 747 |
1715617800 | 8.494 | -2.86 | -25.22 | 8.494 | 8.494 | 8.494 | 0 |
1715358600 | 11.3585 | -1.02 | -8.22 | 11.289 | 13.062 | 9.65 | 113253 |
1715272200 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 0 |
1715185800 | 12.376 | 0.43 | 3.56 | 12.482 | 14.3015 | 10.8925 | 16167 |
1715099400 | 11.95 | 0.61 | 5.41 | 11.948 | 13.6805 | 10.361 | 46242 |
1714753800 | 11.337 | -1.21 | -9.61 | 11.4 | 13.1845 | 9.6405 | 117710 |
1714667400 | 12.543 | -2.3 | -15.50 | 13.221 | 15.069 | 11.054 | 42229 |
1714581000 | 14.844 | -0.05 | -0.32 | 14.844 | 14.844 | 14.844 | 0 |
1714494600 | 14.891 | 0.76 | 5.40 | 14.804 | 17.0385 | 12.7965 | 53321 |
1714408200 | 14.1275 | -0.15 | -1.04 | 14.1275 | 14.1275 | 14.1275 | 0 |
1714149000 | 14.2755 | -1.2 | -7.78 | 13.851 | 16.3275 | 11.651 | 16950 |
1714062600 | 15.4795 | -0.15 | -0.96 | 15.479 | 18.1855 | 13.8685 | 13168 |
1713976200 | 15.6295 | -1.36 | -8.03 | 15.725 | 17.819 | 13.1285 | 99147 |
1713889800 | 16.994 | -1.98 | -10.41 | 18.578 | 20.036 | 14.8745 | 187246 |
1713803400 | 18.969 | -1.7 | -8.24 | 19.81 | 22.1335 | 17.7275 | 110070 |
1713544200 | 20.6725 | 0.77 | 3.86 | 20.849 | 22.931 | 18.5825 | 106749 |
1713457800 | 19.904 | -0.73 | -3.53 | 19.904 | 19.904 | 19.904 | 0 |
1713371400 | 20.6325 | 0.37 | 1.83 | 20.001 | 22.4865 | 17.7415 | 6742 |
1713285000 | 20.2615 | 1.37 | 7.26 | 20.122 | 22.4265 | 17.9285 | 323028 |
1713198600 | 18.89 | 0.23 | 1.25 | 18.573 | 20.7385 | 16.242 | 75998 |
1712939400 | 18.656 | 1.28 | 7.35 | 16.944 | 18.8245 | 16.2425 | 3503 |
1712853000 | 17.3785 | -0.2 | -1.13 | 16.527999 | 19.384 | 14.6735 | 187207 |
1712766600 | 17.5775 | 0.29 | 1.68 | 16.326 | 19.6105 | 14.364 | 64650 |
1712680200 | 17.2875 | -0.39 | -2.23 | 17.847 | 19.816 | 15.3935 | 3506 |
1712593800 | 17.681 | -0.63 | -3.42 | 17.681 | 17.681 | 17.681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions