Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sylvania Platinum Limited | SLP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.00 | 58.00 | 58.00 | 58.00 | 59.00 |
Industry Sector |
---|
MINING |
SLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.00 | 60.00 | 57.50 | 58.76 | 964,243 | 0.00 | 0.00% |
1 Month | 52.00 | 61.50 | 49.50 | 56.67 | 1,324,474 | 6.00 | 11.54% |
3 Months | 73.50 | 73.50 | 47.50 | 57.17 | 1,031,354 | -15.50 | -21.09% |
6 Months | 77.50 | 86.50 | 47.50 | 62.94 | 721,361 | -19.50 | -25.16% |
1 Year | 89.00 | 97.50 | 47.50 | 70.82 | 708,619 | -31.00 | -34.83% |
3 Years | 114.50 | 149.50 | 47.50 | 93.77 | 855,380 | -56.50 | -49.34% |
5 Years | 30.50 | 149.50 | 25.00 | 74.71 | 1,148,065 | 27.50 | 90.16% |
SLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 778,574 |
Mar 27 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 58.00 | 1,039,822 |
Mar 26 2024 | 58.00 | -1.00 | -1.69% | 58.75 | 58.75 | 57.50 | 1,041,486 |
Mar 25 2024 | 59.00 | 0.20 | 0.34% | 59.00 | 59.25 | 58.50 | 570,683 |
Mar 22 2024 | 58.80 | -0.20 | -0.34% | 59.00 | 59.00 | 58.80 | 482,005 |
Mar 21 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 60.00 | 58.00 | 1,687,221 |
Mar 20 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 1,066,112 |
Mar 19 2024 | 58.50 | 1.00 | 1.74% | 57.50 | 58.50 | 57.50 | 949,696 |
Mar 18 2024 | 57.50 | 0.50 | 0.88% | 58.00 | 58.50 | 57.50 | 883,994 |
Mar 15 2024 | 57.00 | -1.00 | -1.72% | 58.00 | 58.00 | 56.00 | 923,829 |
Mar 14 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 506,139 |
Mar 13 2024 | 59.00 | -2.20 | -3.59% | 61.00 | 61.00 | 58.50 | 1,221,614 |
Mar 12 2024 | 61.20 | -0.30 | -0.49% | 61.50 | 61.50 | 60.00 | 1,903,862 |
Mar 11 2024 | 61.50 | 4.50 | 7.89% | 57.00 | 61.50 | 57.00 | 2,798,154 |
Mar 08 2024 | 57.00 | 3.00 | 5.56% | 54.50 | 57.00 | 54.50 | 2,237,479 |
Mar 07 2024 | 54.00 | 1.00 | 1.89% | 53.50 | 54.50 | 53.50 | 3,265,419 |
Mar 06 2024 | 53.00 | 1.50 | 2.91% | 51.50 | 53.50 | 51.50 | 1,496,368 |
Mar 05 2024 | 51.50 | 1.10 | 2.18% | 51.50 | 51.50 | 51.50 | 720,820 |
Mar 04 2024 | 50.40 | -0.10 | -0.20% | 50.50 | 52.00 | 50.40 | 1,697,564 |
Mar 01 2024 | 50.50 | -0.30 | -0.59% | 50.50 | 50.50 | 49.50 | 1,320,164 |
Feb 29 2024 | 50.80 | -1.20 | -2.31% | 52.00 | 52.10 | 50.50 | 677,044 |