ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLP Sylvania Platinum Limited

58.00
-1.00 (-1.69%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sylvania Platinum Limited SLP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -1.69% 58.00 03:00:00
Open Price Low Price High Price Close Price Previous Close
58.00 58.00 58.00 58.00 59.00
more quote information »
Industry Sector
MINING

SLP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0060.0057.5058.76964,2430.000.00%
1 Month52.0061.5049.5056.671,324,4746.0011.54%
3 Months73.5073.5047.5057.171,031,354-15.50-21.09%
6 Months77.5086.5047.5062.94721,361-19.50-25.16%
1 Year89.0097.5047.5070.82708,619-31.00-34.83%
3 Years114.50149.5047.5093.77855,380-56.50-49.34%
5 Years30.50149.5025.0074.711,148,06527.5090.16%

SLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 58.00 -1.00 -1.69% 58.00 58.00 58.00 778,574
Mar 27 2024 59.00 1.00 1.72% 58.00 59.00 58.00 1,039,822
Mar 26 2024 58.00 -1.00 -1.69% 58.75 58.75 57.50 1,041,486
Mar 25 2024 59.00 0.20 0.34% 59.00 59.25 58.50 570,683
Mar 22 2024 58.80 -0.20 -0.34% 59.00 59.00 58.80 482,005
Mar 21 2024 59.00 1.00 1.72% 58.00 60.00 58.00 1,687,221
Mar 20 2024 58.00 -0.50 -0.85% 58.50 58.50 58.00 1,066,112
Mar 19 2024 58.50 1.00 1.74% 57.50 58.50 57.50 949,696
Mar 18 2024 57.50 0.50 0.88% 58.00 58.50 57.50 883,994
Mar 15 2024 57.00 -1.00 -1.72% 58.00 58.00 56.00 923,829
Mar 14 2024 58.00 -1.00 -1.69% 59.00 59.00 58.00 506,139
Mar 13 2024 59.00 -2.20 -3.59% 61.00 61.00 58.50 1,221,614
Mar 12 2024 61.20 -0.30 -0.49% 61.50 61.50 60.00 1,903,862
Mar 11 2024 61.50 4.50 7.89% 57.00 61.50 57.00 2,798,154
Mar 08 2024 57.00 3.00 5.56% 54.50 57.00 54.50 2,237,479
Mar 07 2024 54.00 1.00 1.89% 53.50 54.50 53.50 3,265,419
Mar 06 2024 53.00 1.50 2.91% 51.50 53.50 51.50 1,496,368
Mar 05 2024 51.50 1.10 2.18% 51.50 51.50 51.50 720,820
Mar 04 2024 50.40 -0.10 -0.20% 50.50 52.00 50.40 1,697,564
Mar 01 2024 50.50 -0.30 -0.59% 50.50 50.50 49.50 1,320,164
Feb 29 2024 50.80 -1.20 -2.31% 52.00 52.10 50.50 677,044
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock