We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 9.88 | -0.42 | -4.08 | 10.4 | 10.995 | 9.73 | 1375 |
| 1745512200 | 10.3 | -0.1 | -0.96 | 10.2 | 11.575 | 10.15 | 1330 |
| 1745425800 | 10.4 | 0.54 | 5.48 | 9.88 | 10.805 | 8.96 | 2416 |
| 1745339400 | 9.86 | 0.51 | 5.45 | 9.72 | 10.03 | 9.59 | 4695 |
| 1744907400 | 9.35 | -0.61 | -6.12 | 9.35 | 9.35 | 9.35 | 541 |
| 1744821000 | 9.96 | 0.56 | 5.96 | 9.8 | 10.21 | 9.67 | 3571 |
| 1744734600 | 9.4 | 0.1 | 1.08 | 9.34 | 9.43 | 9.34 | 328 |
| 1744648200 | 9.3 | -0.02 | -0.21 | 9.28 | 10.505 | 8.91 | 3919 |
| 1744389000 | 9.32 | 0.81 | 9.45 | 8.8 | 9.43 | 8.58 | 955 |
| 1744302600 | 8.515 | 0.58 | 7.36 | 8.645 | 9.32375 | 7.34875 | 5344 |
| 1744216200 | 7.93125 | -0.41 | -4.93 | 7.9225 | 9.1425 | 6.98875 | 12032 |
| 1744129800 | 8.3425 | 0.8 | 10.62 | 7.735 | 8.9324999 | 6.77 | 1914 |
| 1744043400 | 7.54125 | 0.03 | 0.38 | 7.655 | 8.87875 | 6.7225 | 16471 |
| 1743784200 | 7.5125 | -1.95 | -20.57 | 9.01 | 9.19125 | 7.17375 | 9455 |
| 1743697800 | 9.4575 | -2 | -17.47 | 10.6 | 10.865 | 9.105 | 2607 |
| 1743611400 | 11.46 | 0.23 | 2.00 | 11.205 | 11.5675 | 10.9325 | 70 |
| 1743525000 | 11.235 | -0.22 | -1.88 | 11.57 | 11.7325 | 11.145 | 706 |
| 1743438600 | 11.45 | -0.15 | -1.27 | 11.77 | 12.1875 | 10.98 | 9154 |
| 1743183000 | 11.5975 | -0.32 | -2.64 | 11.91 | 12.2075 | 11.4575 | 3532 |
| 1743096600 | 11.9125 | 0.63 | 5.58 | 11.335 | 12.04 | 11.18 | 12026 |
| 1743010200 | 11.2825 | 0.04 | 0.33 | 11.295 | 11.5075 | 10.9 | 2733 |
| 1742923800 | 11.245 | 0.6 | 5.69 | 11.035 | 11.435 | 10.9475 | 5420 |
| 1742837400 | 10.64 | -0.01 | -0.07 | 10.89 | 11.035 | 10.525 | 950 |
| 1742578200 | 10.6475 | -0.38 | -3.42 | 10.78 | 11.045 | 10.26 | 4206 |
| 1742491800 | 11.025 | -0.25 | -2.17 | 11 | 11.2175 | 10.7375 | 372 |
| 1742405400 | 11.27 | -0.53 | -4.45 | 11.55 | 11.6175 | 11.0475 | 4403 |
| 1742319000 | 11.795 | 0.42 | 3.72 | 11.825 | 11.9225 | 11.37 | 1684 |
| 1742232600 | 11.3725 | 0.02 | 0.15 | 11.38 | 11.5925 | 10.9475 | 2773 |
| 1741973400 | 11.355 | -0.23 | -1.96 | 11.67 | 11.9425 | 11.0525 | 2131 |
| 1741887000 | 11.5825 | 0.63 | 5.78 | 10.635 | 11.705 | 10.5975 | 6438 |
| 1741800600 | 10.95 | 0.45 | 4.26 | 10.82 | 11.08 | 10.53 | 2949 |
| 1741714200 | 10.5025 | 0.53 | 5.26 | 10.26 | 10.715 | 10.1925 | 1622 |
| 1741627800 | 9.9774999 | -0.1 | -0.94 | 10.285 | 10.455 | 9.82 | 1430 |
| 1741368600 | 10.0725 | -0.47 | -4.46 | 10.5 | 10.5 | 9.8425 | 1236 |
| 1741282200 | 10.5425 | 0.14 | 1.32 | 10.3 | 10.6025 | 9.9575 | 89 |
| 1741195800 | 10.405 | 0.87 | 9.14 | 10.19 | 10.405 | 10.1725 | 3818 |
| 1741109400 | 9.53375 | -0.08 | -0.86 | 9.7975 | 9.97375 | 9.39625 | 393 |
| 1741023000 | 9.61625 | 0.59 | 6.57 | 9.42 | 9.85375 | 9.32625 | 56 |
| 1740763800 | 9.02375 | -0.32 | -3.44 | 9.11 | 9.29625 | 8.8387499 | 505 |
| 1740677400 | 9.345 | -0.46 | -4.70 | 9.77 | 9.88875 | 9.1962499 | 2906 |
| 1740591000 | 9.80625 | 0.49 | 5.27 | 9.7475 | 9.87625 | 9.4175 | 1454 |
| 1740504600 | 9.315 | -0.9 | -8.81 | 10.095 | 10.2525 | 9.2925 | 1587 |
| 1740418200 | 10.215 | -0.4 | -3.75 | 10.56 | 11.67 | 9.4225 | 3408 |
| 1740159000 | 10.6125 | -0.36 | -3.26 | 10.895 | 11.1975 | 10.4325 | 2845 |
| 1740072600 | 10.97 | 0.38 | 3.61 | 11.09 | 12.0675 | 10.69 | 526 |
| 1739986200 | 10.5875 | -0.21 | -1.94 | 10.88 | 12.0175 | 10.055 | 328 |
| 1739899800 | 10.7975 | 0.57 | 5.53 | 10.31 | 11.5275 | 9.315 | 1045 |
| 1739813400 | 10.23125 | -0.2 | -1.93 | 10.23125 | 10.23125 | 10.23125 | 0 |
| 1739554200 | 10.4325 | 0.19 | 1.90 | 11.085 | 11.5025 | 10.03 | 1890 |
| 1739467800 | 10.2375 | 0.05 | 0.47 | 10.315 | 11.345 | 8.935 | 291 |
| 1739381400 | 10.19 | 0.2 | 2.03 | 9.8375 | 11.185 | 8.6525 | 318 |
| 1739295000 | 9.9875 | -0.15 | -1.49 | 9.7449999 | 10.85 | 8.72 | 1809 |
| 1739208600 | 10.13875 | -0.15 | -1.44 | 10.2865 | 11.24875 | 8.9515 | 1910 |
| 1738949400 | 10.28675 | 0.01 | 0.13 | 10.379 | 11.687 | 9.29525 | 981 |
| 1738863000 | 10.27375 | -0.24 | -2.24 | 10 | 11.18425 | 8.84325 | 1941 |
| 1738776600 | 10.50925 | 0.18 | 1.70 | 10.4 | 11.44175 | 9.17 | 2054 |
| 1738690200 | 10.33325 | 0.56 | 5.77 | 9.816 | 11.10075 | 8.75275 | 194 |
| 1738603800 | 9.76925 | 0.14 | 1.48 | 9.3295 | 10.46075 | 8.50725 | 1621 |
| 1738344600 | 9.627 | -0.12 | -1.22 | 9.7675 | 10.81125 | 8.67275 | 3056 |
| 1738258200 | 9.7455 | 0.65 | 7.11 | 9.273 | 10.66975 | 8.6199999 | 1827 |
| 1738171800 | 9.099 | 0.47 | 5.40 | 8.8495 | 10.032 | 8.4149999 | 6461 |
| 1738085400 | 8.6329999 | 0.05 | 0.60 | 8.509 | 9.514 | 7.64225 | 161 |
| 1737999000 | 8.58175 | -0.47 | -5.17 | 8.406 | 9.84025 | 7.56125 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
