Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Silver Gbx | SLVP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -130.00 | -5.57% | 2,206.00 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,335.50 | 2,197.50 | 2,343.25 | 2,206.00 | 2,336.00 |
SLVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,206.00 | -130.00 | -5.57% | 2,335.50 | 2,343.25 | 2,197.50 | 20,679 |
| Jun 06 2024 | 2,336.00 | 101.00 | 4.52% | 2,266.50 | 2,340.00 | 2,246.00 | 7,431 |
| Jun 05 2024 | 2,235.00 | 20.25 | 0.91% | 2,212.00 | 2,245.25 | 2,203.50 | 13,992 |
| Jun 04 2024 | 2,214.75 | -64.75 | -2.84% | 2,279.00 | 2,280.00 | 2,192.75 | 8,425 |
| Jun 03 2024 | 2,279.50 | -22.25 | -0.97% | 2,270.00 | 2,306.75 | 2,254.50 | 9,155 |
| May 31 2024 | 2,301.75 | -52.50 | -2.23% | 2,361.00 | 2,392.00 | 2,280.25 | 56,644 |
| May 30 2024 | 2,354.25 | -55.25 | -2.29% | 2,371.00 | 2,390.75 | 2,339.50 | 1,760 |
| May 29 2024 | 2,409.50 | 23.75 | 1.00% | 2,399.50 | 2,416.25 | 2,361.75 | 7,793 |
| May 28 2024 | 2,385.75 | 104.25 | 4.57% | 2,384.50 | 2,393.50 | 2,369.25 | 129 |
| May 24 2024 | 2,281.50 | 2.75 | 0.12% | 2,286.00 | 2,298.75 | 2,275.00 | 142 |
| May 23 2024 | 2,278.75 | -76.75 | -3.26% | 2,296.50 | 2,329.50 | 2,260.75 | 467 |
| May 22 2024 | 2,355.50 | -60.00 | -2.48% | 2,384.00 | 2,405.25 | 2,297.50 | 387 |
| May 21 2024 | 2,415.50 | 12.25 | 0.51% | 2,379.00 | 2,433.25 | 2,315.50 | 2,050 |
| May 20 2024 | 2,403.25 | 99.25 | 4.31% | 2,395.00 | 2,419.75 | 2,299.50 | 660 |
| May 17 2024 | 2,304.00 | 65.25 | 2.91% | 2,256.00 | 2,324.50 | 2,256.00 | 24,232 |
| May 16 2024 | 2,238.75 | 20.00 | 0.90% | 2,220.00 | 2,247.25 | 2,214.50 | 500 |
| May 15 2024 | 2,218.75 | 53.25 | 2.46% | 2,158.50 | 2,230.00 | 2,158.50 | 151,741 |
| May 14 2024 | 2,165.50 | 25.75 | 1.20% | 2,163.00 | 2,176.00 | 2,151.50 | 200 |
| May 13 2024 | 2,139.75 | -18.25 | -0.85% | 2,147.50 | 2,168.75 | 2,135.25 | 9,814 |
| May 10 2024 | 2,158.00 | 8.00 | 0.37% | 2,186.00 | 2,202.00 | 2,142.00 | 1,481 |
| May 09 2024 | 2,150.00 | 48.50 | 2.31% | 2,124.00 | 2,167.00 | 2,104.25 | 558 |
| May 08 2024 | 2,101.50 | 19.75 | 0.95% | 2,074.50 | 2,111.00 | 2,066.25 | 1,991 |
