We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1.131 | -0 | -0.18 | 1.131 | 1.131 | 1.131 | 0 |
| 1737480600 | 1.133 | -0.01 | -0.92 | 1.133 | 1.133 | 1.133 | 0 |
| 1737394200 | 1.1435 | -0.02 | -1.97 | 1.1435 | 1.1435 | 1.1435 | 0 |
| 1737135000 | 1.1665 | 0.04 | 3.64 | 1.1665 | 1.1665 | 1.1665 | 1 |
| 1737048600 | 1.1255 | -0.05 | -4.07 | 1.1235 | 1.1265 | 1.1165 | 400 |
| 1736962200 | 1.1732499 | -0.05 | -4.13 | 1.1732499 | 1.1732499 | 1.1732499 | 0 |
| 1736875800 | 1.2237499 | -0.04 | -2.95 | 1.264 | 1.356 | 1.13575 | 1503 |
| 1736789400 | 1.2609999 | 0.09 | 7.34 | 1.193 | 1.361 | 1.0947499 | 2602 |
| 1736530200 | 1.17475 | -0.02 | -1.92 | 1.17475 | 1.17475 | 1.17475 | 259 |
| 1736443800 | 1.19775 | -0.01 | -0.73 | 1.19775 | 1.19775 | 1.19775 | 0 |
| 1736357400 | 1.2064999 | -0 | -0.39 | 1.2064999 | 1.2064999 | 1.2064999 | 0 |
| 1736271000 | 1.21125 | 0 | 0.41 | 1.21125 | 1.21125 | 1.21125 | 259 |
| 1736184600 | 1.20625 | -0.05 | -3.94 | 1.20625 | 1.20625 | 1.20625 | 0 |
| 1735925400 | 1.25575 | -0.03 | -2.50 | 1.25575 | 1.25575 | 1.25575 | 0 |
| 1735839000 | 1.288 | -0.09 | -6.36 | 1.288 | 1.288 | 1.288 | 0 |
| 1735666200 | 1.3755 | -0 | -0.31 | 1.3575 | 1.383 | 1.3575 | 300 |
| 1735579800 | 1.37975 | 0.09 | 6.56 | 1.313 | 1.448 | 1.176 | 9902 |
| 1735320600 | 1.29475 | 0.01 | 0.66 | 1.29475 | 1.29475 | 1.29475 | 129 |
| 1735061400 | 1.2862499 | 0 | 0.00 | 1.2862499 | 1.2862499 | 1.2862499 | 0 |
| 1734975000 | 1.2862499 | -0.02 | -1.63 | 1.2862499 | 1.2862499 | 1.2862499 | 0 |
| 1734715800 | 1.3075 | -0.07 | -5.05 | 1.366 | 1.5045 | 1.214 | 49342 |
| 1734629400 | 1.377 | 0.16 | 13.05 | 1.377 | 1.377 | 1.377 | 11 |
| 1734543000 | 1.218 | 0.03 | 2.44 | 1.218 | 1.218 | 1.218 | 1 |
| 1734456600 | 1.189 | 0.01 | 0.81 | 1.189 | 1.189 | 1.189 | 3 |
| 1734370200 | 1.1795 | -0.01 | -0.65 | 1.1555 | 1.2649999 | 1.0525 | 1074 |
| 1734111000 | 1.18725 | 0.06 | 5.44 | 1.156 | 1.27675 | 1.065 | 934 |
| 1734024600 | 1.1259999 | 0.11 | 11.07 | 1 | 1.16825 | 0.922 | 106 |
| 1733938200 | 1.01375 | -0.03 | -2.41 | 1.01375 | 1.01375 | 1.01375 | 0 |
| 1733851800 | 1.03875 | 0.02 | 2.34 | 1.03875 | 1.03875 | 1.03875 | 0 |
| 1733765400 | 1.0149999 | -0.1 | -8.56 | 1.0149999 | 1.0149999 | 1.0149999 | 21 |
| 1733506200 | 1.11 | -0 | -0.34 | 1.11 | 1.11 | 1.11 | 13 |
| 1733419800 | 1.11375 | 0.02 | 2.30 | 1.11375 | 1.11375 | 1.11375 | 100 |
| 1733333400 | 1.08875 | -0.05 | -4.45 | 1.08875 | 1.08875 | 1.08875 | 0 |
| 1733247000 | 1.1395 | -0.06 | -5.24 | 1.1395 | 1.1395 | 1.1395 | 0 |
| 1733160600 | 1.2024999 | 0.03 | 2.89 | 1.2024999 | 1.2024999 | 1.2024999 | 1 |
| 1732901400 | 1.16875 | -0.12 | -9.01 | 1.1805 | 1.219 | 1.0605 | 8857 |
| 1732815000 | 1.2845 | 0.05 | 3.71 | 1.307 | 1.331 | 1.27525 | 25710 |
| 1732728600 | 1.2385 | 0.03 | 2.87 | 1.2385 | 1.2385 | 1.2385 | 4 |
| 1732642200 | 1.204 | -0.03 | -2.53 | 1.204 | 1.204 | 1.204 | 1 |
| 1732555800 | 1.23525 | 0.11 | 9.51 | 1.23525 | 1.23525 | 1.23525 | 3 |
| 1732296600 | 1.1279999 | -0.04 | -3.05 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1732210200 | 1.1635 | 0.03 | 2.56 | 1.1635 | 1.1635 | 1.1635 | 0 |
| 1732123800 | 1.1345 | 0 | 0.09 | 1.1345 | 1.1345 | 1.1345 | 3 |
| 1732037400 | 1.1335 | 0 | 0.40 | 1.1335 | 1.1335 | 1.1335 | 0 |
| 1731951000 | 1.129 | -0.1 | -7.87 | 1.129 | 1.129 | 1.129 | 0 |
| 1731691800 | 1.2255 | 0.02 | 1.24 | 1.2064999 | 1.29675 | 1.07825 | 211 |
| 1731605400 | 1.2105 | 0.02 | 1.87 | 1.2105 | 1.2105 | 1.2105 | 102 |
| 1731519000 | 1.18825 | -0.01 | -0.73 | 1.169 | 1.3055 | 1.05225 | 2905 |
| 1731432600 | 1.197 | -0.02 | -2.03 | 1.197 | 1.197 | 1.197 | 186 |
| 1731346200 | 1.2217499 | 0.11 | 9.55 | 1.1675 | 1.283 | 1.09525 | 4339 |
| 1731087000 | 1.11525 | 0.02 | 1.92 | 1.0965 | 1.19625 | 0.9815 | 663 |
| 1731000600 | 1.09425 | -0.05 | -4.31 | 1.09425 | 1.09425 | 1.09425 | 452 |
| 1730914200 | 1.1435 | 0.14 | 13.78 | 1.1435 | 1.1435 | 1.1435 | 65 |
| 1730827800 | 1.0049999 | -0.02 | -1.47 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1730741400 | 1.02 | 0.01 | 0.94 | 1.02 | 1.02 | 1.02 | 0 |
| 1730482200 | 1.0105 | 0.01 | 0.70 | 1.0009999 | 1.061 | 0.9495 | 21151 |
| 1730395800 | 1.0035 | 0.1 | 10.55 | 1.0035 | 1.0035 | 1.0035 | 1 |
| 1730309400 | 0.90775 | 0.03075 | 3.51 | 0.90775 | 0.90775 | 0.90775 | 0 |
| 1730223000 | 0.877 | -0.0345 | -3.78 | 0.898 | 0.954 | 0.85375 | 11156 |
| 1730136600 | 0.9115 | 0.013 | 1.45 | 0.9115 | 0.9115 | 0.9115 | 0 |
| 1729873800 | 0.8985 | -0.0285 | -3.07 | 0.8985 | 0.8985 | 0.8985 | 314 |
| 1729787400 | 0.927 | -0.005 | -0.54 | 0.927 | 0.927 | 0.927 | 11 |
| 1729701000 | 0.932 | 0.078 | 9.13 | 0.932 | 0.932 | 0.932 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
