We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 121.66 | -0.21 | -0.17 | 121.58 | 122.185 | 121.58 | 5823 |
| 1719505800 | 121.87 | -0.03 | -0.02 | 121.55 | 122.06 | 121.55 | 6008 |
| 1719419400 | 121.9 | -0.2 | -0.16 | 121.65 | 122.15 | 121.65 | 79112 |
| 1719333000 | 122.1 | 0.24 | 0.20 | 121.87 | 122.25 | 121.87 | 41897 |
| 1719246600 | 121.855 | 0.04 | 0.03 | 122.29 | 122.29 | 121.85 | 10488 |
| 1718987400 | 121.82 | -0.17 | -0.14 | 122.2 | 122.36 | 121.78 | 16649 |
| 1718901000 | 121.99 | 0.26 | 0.21 | 121.58 | 122.165 | 121.445 | 7915 |
| 1718814600 | 121.73 | 0.18 | 0.15 | 121.54 | 121.775 | 121.325 | 39832 |
| 1718728200 | 121.55 | 0.32 | 0.26 | 121.01 | 121.71 | 121.01 | 15480 |
| 1718641800 | 121.23 | -0.47 | -0.39 | 121.49 | 121.65 | 121.15 | 9005 |
| 1718382600 | 121.7 | 0.45 | 0.37 | 121.47 | 121.805 | 121.28 | 28997 |
| 1718296200 | 121.25 | -1.6 | -1.30 | 121.5 | 121.805 | 121.095 | 15798 |
| 1718209800 | 122.85 | 0.98 | 0.80 | 122.34 | 123.51 | 121.92 | 23681 |
| 1718123400 | 121.87 | 0.02 | 0.02 | 122.36 | 122.36 | 121.795 | 11554 |
| 1718037000 | 121.85 | -0.48 | -0.39 | 121.79 | 122.49 | 121.615 | 12733 |
| 1717777800 | 122.325 | -0.68 | -0.55 | 123.17 | 123.17 | 121.5 | 9155 |
| 1717691400 | 123.005 | 0.08 | 0.07 | 123.46 | 123.46 | 122.795 | 13911 |
| 1717605000 | 122.92 | -0.08 | -0.07 | 122.55 | 123.19 | 122.55 | 17174 |
| 1717518600 | 123 | 0.19 | 0.15 | 122.66 | 123.315 | 122.62 | 22640 |
| 1717432200 | 122.815 | 0.69 | 0.56 | 121.59 | 122.945 | 121.59 | 25000 |
| 1717173000 | 122.13 | 0.25 | 0.21 | 121.86 | 122.26 | 121.535 | 11827 |
| 1717086600 | 121.88 | 0.32 | 0.26 | 121.51 | 121.935 | 121.26 | 17568 |
| 1717000200 | 121.56 | -0.88 | -0.72 | 122.35 | 122.39 | 121.535 | 10677 |
| 1716913800 | 122.44 | -0.02 | -0.02 | 123.09 | 123.09 | 122.29 | 24432 |
| 1716568200 | 122.46 | -0.14 | -0.11 | 122.68 | 122.78 | 122.34 | 15230 |
| 1716481800 | 122.6 | -0.13 | -0.11 | 122.93 | 123.01 | 122.4 | 16062 |
| 1716395400 | 122.73 | -0.75 | -0.61 | 123.5 | 123.5 | 122.73 | 11339 |
| 1716309000 | 123.48 | 0.06 | 0.05 | 123.65 | 123.65 | 123.045 | 21278 |
| 1716222600 | 123.42 | -0.15 | -0.12 | 123.74 | 123.755 | 123.38 | 16275 |
| 1715963400 | 123.57 | -0.39 | -0.31 | 123.9 | 124.175 | 123.57 | 12415 |
| 1715877000 | 123.96 | 0.06 | 0.05 | 124.65 | 124.65 | 123.805 | 13485 |
| 1715790600 | 123.9 | 0.73 | 0.59 | 123.35 | 124.1 | 122.8 | 25621 |
| 1715704200 | 123.17 | -0.09 | -0.07 | 123.01 | 123.33 | 122.735 | 13173 |
| 1715617800 | 123.26 | 0.09 | 0.07 | 123.3 | 123.515 | 123.03 | 11198 |
| 1715358600 | 123.17 | -0.17 | -0.13 | 122.78 | 123.78 | 122.78 | 11016 |
| 1715272200 | 123.335 | 0.06 | 0.05 | 123.09 | 123.365 | 122.915 | 12416 |
| 1715185800 | 123.27 | 0.16 | 0.13 | 123.3 | 123.33 | 122.955 | 16019 |
| 1715099400 | 123.11 | 0.83 | 0.68 | 122.13 | 123.125 | 121.98 | 21568 |
| 1714753800 | 122.28 | 0.63 | 0.52 | 122.31 | 123.325 | 121.64 | 26603 |
| 1714667400 | 121.65 | 0.42 | 0.35 | 120.56 | 121.74 | 120.56 | 30499 |
| 1714581000 | 121.23 | 0.1 | 0.08 | 120.64 | 121.405 | 120.64 | 12455 |
| 1714494600 | 121.13 | -0.47 | -0.39 | 121.6 | 121.735 | 121.115 | 13206 |
| 1714408200 | 121.6 | 0.42 | 0.35 | 121.54 | 121.67 | 121.35 | 15323 |
| 1714149000 | 121.18 | 0.4 | 0.33 | 120.69 | 121.495 | 120.69 | 47959 |
| 1714062600 | 120.78 | -0.19 | -0.16 | 121.21 | 121.47 | 120.69 | 20162 |
| 1713976200 | 120.97 | -0.68 | -0.56 | 121.16 | 121.81 | 120.91 | 20813 |
| 1713889800 | 121.65 | -0.01 | -0.01 | 121.3 | 122.04 | 121.3 | 21267 |
| 1713803400 | 121.66 | 0.13 | 0.11 | 121.43 | 121.84 | 121.15 | 6488 |
| 1713544200 | 121.53 | 0.41 | 0.34 | 121.34 | 121.585 | 121.07 | 6070 |
| 1713457800 | 121.12 | 0.05 | 0.04 | 121.4 | 121.545 | 121.12 | 22920 |
| 1713371400 | 121.075 | 0.26 | 0.21 | 120.66 | 121.15 | 120.66 | 18151 |
| 1713285000 | 120.82 | -0.59 | -0.49 | 121.18 | 121.49 | 120.58 | 19698 |
| 1713198600 | 121.41 | -0.74 | -0.61 | 122.48 | 122.48 | 121.395 | 5380 |
| 1712939400 | 122.15 | 0.53 | 0.43 | 121.78 | 122.475 | 121.78 | 17768 |
| 1712853000 | 121.625 | -0.63 | -0.51 | 121.92 | 122.22 | 121.52 | 13163 |
| 1712766600 | 122.25 | -0.75 | -0.61 | 122.42 | 123.55 | 122.24 | 52397 |
| 1712680200 | 123 | 0.47 | 0.38 | 122.73 | 123.06 | 122.505 | 16276 |
| 1712593800 | 122.53 | -0.22 | -0.18 | 122.68 | 122.68 | 122.33 | 24050 |
| 1712334600 | 122.745 | -0.27 | -0.22 | 122.5 | 123.25 | 121.485 | 37337 |
| 1712248200 | 123.01 | 0.29 | 0.24 | 122.9 | 123.37 | 122.78 | 14903 |
| 1712161800 | 122.72 | 0.25 | 0.20 | 122.45 | 123.05 | 122.42 | 27912 |
| 1712075400 | 122.47 | -1.15 | -0.93 | 123.56 | 123.56 | 122.385 | 22548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
