Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Semicond | SM3E | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3532 | 5.90% | 6.3443 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.1672 | 5.7827 | 6.5555 | 6.3443 | 5.9911 |
SM3E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SM3E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.3443 | 0.35 | 5.90% | 6.1672 | 6.5555 | 5.7827 | 846 |
| May 24 2024 | 5.9911 | 0.15 | 2.51% | 5.9911 | 5.9911 | 5.9911 | 38 |
| May 23 2024 | 5.8442 | 0.41 | 7.45% | 5.9547 | 6.2371 | 5.4414 | 495 |
| May 22 2024 | 5.4391 | 0.23 | 4.46% | 5.4391 | 5.4391 | 5.4391 | 171 |
| May 21 2024 | 5.2067 | -0.15 | -2.84% | 5.2928 | 5.5574 | 4.8515 | 352 |
| May 20 2024 | 5.359 | 0.25 | 4.81% | 5.359 | 5.359 | 5.359 | 115 |
| May 17 2024 | 5.1133 | -0.19 | -3.61% | 5.1455 | 5.5088 | 4.8161 | 212 |
| May 16 2024 | 5.3046 | 0.15 | 2.81% | 5.2877 | 5.5688 | 4.9437 | 440 |
| May 15 2024 | 5.1595 | 0.40 | 8.31% | 4.9716 | 5.3823 | 4.6563 | 380 |
| May 14 2024 | 4.7636 | 0.14 | 2.97% | 4.7636 | 4.7636 | 4.7636 | 0 |
| May 13 2024 | 4.6264 | -0.01 | -0.20% | 4.6264 | 4.6264 | 4.6264 | 0 |
| May 10 2024 | 4.6358 | 0.16 | 3.58% | 4.6358 | 4.6358 | 4.6358 | 0 |
| May 09 2024 | 4.4757 | 0.09 | 2.05% | 4.4477 | 4.8282 | 4.119 | 249 |
| May 08 2024 | 4.3856 | -0.14 | -3.18% | 4.4851 | 4.807 | 4.086 | 2,450 |
| May 07 2024 | 4.5299 | 0.25 | 5.94% | 4.5558 | 4.8961 | 4.2274 | 573 |
| May 03 2024 | 4.276 | 0.34 | 8.70% | 4.276 | 4.276 | 4.276 | 0 |
| May 02 2024 | 3.9338 | 0.06 | 1.67% | 3.9047 | 4.2676 | 3.5454 | 800 |
| May 01 2024 | 3.869 | -0.55 | -12.39% | 3.869 | 3.869 | 3.869 | 0 |
| Apr 30 2024 | 4.4161 | 0.02 | 0.47% | 4.4431 | 4.7512 | 4.0788 | 81 |
| Apr 29 2024 | 4.3953 | 0.04 | 0.91% | 4.4007 | 4.6757 | 3.9765 | 150 |
