We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1007.75 | -20.25 | -1.97 | 1007.75 | 1007.75 | 1007.75 | 0 |
| 1719505800 | 1028 | -25.75 | -2.44 | 1028 | 1028 | 1028 | 0 |
| 1719419400 | 1053.75 | -33.75 | -3.10 | 1053.75 | 1053.75 | 1053.75 | 0 |
| 1719333000 | 1087.5 | -33.25 | -2.97 | 1087.5 | 1087.5 | 1087.5 | 0 |
| 1719246600 | 1120.75 | 18 | 1.63 | 1120.75 | 1120.75 | 1120.75 | 1 |
| 1718987400 | 1102.75 | 43.75 | 4.13 | 1090 | 1130.25 | 1090 | 471 |
| 1718901000 | 1059 | 20.25 | 1.95 | 1023.5 | 1076.5 | 1019 | 10 |
| 1718814600 | 1038.75 | -40.75 | -3.77 | 1038.75 | 1038.75 | 1038.75 | 0 |
| 1718728200 | 1079.5 | -2.75 | -0.25 | 1079.5 | 1079.5 | 1079.5 | 0 |
| 1718641800 | 1082.25 | -19.5 | -1.77 | 1096.5 | 1109.75 | 1077.5 | 459 |
| 1718382600 | 1101.75 | 8.5 | 0.78 | 1101.75 | 1101.75 | 1101.75 | 0 |
| 1718296200 | 1093.25 | 4 | 0.37 | 1093.25 | 1093.25 | 1093.25 | 0 |
| 1718209800 | 1089.25 | -129.75 | -10.64 | 1144 | 1154.25 | 1089.25 | 24 |
| 1718123400 | 1219 | 0 | 0.00 | 1212.5 | 1245.25 | 1212.5 | 29 |
| 1718037000 | 1219 | -9.25 | -0.75 | 1219 | 1219 | 1219 | 0 |
| 1717777800 | 1228.25 | -6.25 | -0.51 | 1228.25 | 1228.25 | 1228.25 | 0 |
| 1717691400 | 1234.5 | -25.5 | -2.02 | 1234.5 | 1234.5 | 1234.5 | 0 |
| 1717605000 | 1260 | -72 | -5.41 | 1260 | 1260 | 1260 | 0 |
| 1717518600 | 1332 | 3.5 | 0.26 | 1332 | 1332 | 1332 | 0 |
| 1717432200 | 1328.5 | -104 | -7.26 | 1328.5 | 1328.5 | 1328.5 | 0 |
| 1717173000 | 1432.5 | 91 | 6.78 | 1432.5 | 1432.5 | 1432.5 | 21 |
| 1717086600 | 1341.5 | 37.5 | 2.88 | 1310 | 1359 | 1302.25 | 363 |
| 1717000200 | 1304 | -9.25 | -0.70 | 1310 | 1339.25 | 1279.25 | 179 |
| 1716913800 | 1313.25 | -46.5 | -3.42 | 1344.5 | 1346.25 | 1306.5 | 63 |
| 1716568200 | 1359.75 | -12 | -0.87 | 1367.5 | 1367.5 | 1351.25 | 24 |
| 1716481800 | 1371.75 | -36.25 | -2.57 | 1376 | 1398 | 1342.25 | 4 |
| 1716395400 | 1408 | -21 | -1.47 | 1409.5 | 1419 | 1390.75 | 16 |
| 1716309000 | 1429 | -15.5 | -1.07 | 1429 | 1429 | 1429 | 0 |
| 1716222600 | 1444.5 | -11 | -0.76 | 1441.5 | 1489.5 | 1427 | 13 |
| 1715963400 | 1455.5 | 10.5 | 0.73 | 1455.5 | 1455.5 | 1455.5 | 0 |
| 1715877000 | 1445 | -25.75 | -1.75 | 1434.5 | 1473.25 | 1419.5 | 37 |
| 1715790600 | 1470.75 | -49.5 | -3.26 | 1470.75 | 1470.75 | 1470.75 | 0 |
| 1715704200 | 1520.25 | -66.25 | -4.18 | 1555 | 1615.5 | 1516 | 23 |
| 1715617800 | 1586.5 | -5 | -0.31 | 1586.5 | 1586.5 | 1586.5 | 0 |
| 1715358600 | 1591.5 | 29.75 | 1.90 | 1591.5 | 1591.5 | 1591.5 | 0 |
| 1715272200 | 1561.75 | -4.25 | -0.27 | 1599 | 1600.75 | 1549 | 58 |
| 1715185800 | 1566 | 30.5 | 1.99 | 1546.5 | 1613 | 1546.5 | 25 |
| 1715099400 | 1535.5 | -80 | -4.95 | 1535.5 | 1535.5 | 1535.5 | 0 |
| 1714753800 | 1615.5 | -153 | -8.65 | 1611 | 1641.25 | 1590.75 | 26 |
| 1714667400 | 1768.5 | -50.25 | -2.76 | 1745 | 1826.5 | 1731.25 | 78 |
| 1714581000 | 1818.75 | 98.25 | 5.71 | 1836 | 1876.25 | 1770.5 | 174 |
| 1714494600 | 1720.5 | 30.25 | 1.79 | 1695.5 | 1741 | 1660 | 165 |
| 1714408200 | 1690.25 | -42.5 | -2.45 | 1691.5 | 1733.75 | 1642.75 | 23 |
| 1714149000 | 1732.75 | -260.25 | -13.06 | 1713.5 | 1817 | 1700 | 5 |
| 1714062600 | 1993 | 168.75 | 9.25 | 2058 | 2123.5 | 1958.5 | 11 |
| 1713976200 | 1824.25 | -35 | -1.88 | 1731.5 | 1832.5 | 1713.25 | 8 |
| 1713889800 | 1859.25 | -195.5 | -9.51 | 1941.5 | 1948.75 | 1844.25 | 6 |
| 1713803400 | 2054.75 | 125.25 | 6.49 | 2002 | 2091.75 | 1962.5 | 5 |
| 1713544200 | 1929.5 | 167.75 | 9.52 | 1929.5 | 1929.5 | 1929.5 | 0 |
| 1713457800 | 1761.75 | 0.75 | 0.04 | 1761.75 | 1761.75 | 1761.75 | 0 |
| 1713371400 | 1761 | 36.5 | 2.12 | 1761 | 1761 | 1761 | 0 |
| 1713285000 | 1724.5 | 106.5 | 6.58 | 1724.5 | 1724.5 | 1724.5 | 0 |
| 1713198600 | 1618 | 35.75 | 2.26 | 1585 | 1631.75 | 1570 | 10 |
| 1712939400 | 1582.25 | -31.75 | -1.97 | 1582.25 | 1582.25 | 1582.25 | 0 |
| 1712853000 | 1614 | -31.5 | -1.91 | 1614 | 1614 | 1614 | 0 |
| 1712766600 | 1645.5 | -21.5 | -1.29 | 1638.5 | 1715.25 | 1605 | 1060 |
| 1712680200 | 1667 | 69.75 | 4.37 | 1623.5 | 1684.75 | 1584.25 | 10 |
| 1712593800 | 1597.25 | -47.25 | -2.87 | 1597.25 | 1597.25 | 1597.25 | 0 |
| 1712334600 | 1644.5 | 57 | 3.59 | 1644.5 | 1644.5 | 1644.5 | 0 |
| 1712248200 | 1587.5 | -45.75 | -2.80 | 1587.5 | 1587.5 | 1587.5 | 0 |
| 1712161800 | 1633.25 | -78.25 | -4.57 | 1633.25 | 1633.25 | 1633.25 | 0 |
| 1712075400 | 1711.5 | 47.5 | 2.85 | 1728 | 1747.75 | 1711.5 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
