Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Us Mbs | SMBS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 0.20% | 319.675 | 10:21:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 319.70 | 318.875 | 320.275 | 319.025 |
SMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 319.025 | -1.13 | -0.35% | 319.25 | 320.40 | 318.825 | 34,095 |
| Jun 07 2024 | 320.15 | -0.75 | -0.23% | 320.15 | 320.15 | 320.15 | 3,632 |
| Jun 06 2024 | 320.90 | -0.25 | -0.08% | 321.25 | 321.25 | 320.525 | 2,267 |
| Jun 05 2024 | 321.15 | 1.57 | 0.49% | 321.30 | 321.375 | 320.70 | 3,767 |
| Jun 04 2024 | 319.575 | 1.47 | 0.46% | 319.80 | 320.475 | 319.00 | 3,822 |
| Jun 03 2024 | 318.10 | 0.23 | 0.07% | 318.80 | 319.125 | 317.675 | 12,218 |
| May 31 2024 | 317.875 | 1.98 | 0.63% | 316.95 | 320.525 | 316.425 | 21,165 |
| May 30 2024 | 315.90 | 0.85 | 0.27% | 315.85 | 316.375 | 315.30 | 9,058 |
| May 29 2024 | 315.05 | -1.20 | -0.38% | 315.25 | 315.45 | 314.65 | 2,344 |
| May 28 2024 | 316.25 | -1.20 | -0.38% | 316.25 | 316.25 | 316.25 | 3,730 |
| May 24 2024 | 317.45 | -0.23 | -0.07% | 317.90 | 318.125 | 316.85 | 27,791 |
| May 23 2024 | 317.675 | -1.68 | -0.52% | 319.15 | 319.525 | 317.125 | 5,319 |
| May 22 2024 | 319.35 | -0.23 | -0.07% | 319.35 | 319.35 | 319.35 | 2,981 |
| May 21 2024 | 319.575 | 0.38 | 0.12% | 319.45 | 319.875 | 318.775 | 3,363 |
| May 20 2024 | 319.20 | -1.10 | -0.34% | 319.20 | 319.20 | 319.20 | 3,077 |
| May 17 2024 | 320.30 | -2.38 | -0.74% | 321.65 | 321.65 | 320.30 | 13,495 |
| May 16 2024 | 322.675 | -0.30 | -0.09% | 322.675 | 322.675 | 322.675 | 3,320 |
| May 15 2024 | 322.975 | 1.10 | 0.34% | 322.35 | 324.075 | 320.75 | 163,848 |
| May 14 2024 | 321.875 | -0.08 | -0.02% | 323.15 | 323.35 | 321.45 | 919 |
| May 13 2024 | 321.95 | -0.60 | -0.19% | 322.40 | 322.40 | 321.825 | 9,848 |
