ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Us Mbs

Ish Us Mbs (SMBS)

319.75
0.025
(0.01%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719333000319.72500.00319.95320.075319.2252818
1719246600319.725-1.33-0.41319.725319.725319.7250
1718987400321.051.50.47320.55321.77499320.5249918211
1718901000319.550.850.27319.55319.55319.55167
1718814600318.7-0.4-0.13318.7318.7318.75214
1718728200319.10.630.20319.2319.2317.92511516
1718641800318.475-1.75-0.55318.39999318.7318.354561
1718382600320.2252.380.75319.95320.75319.899992522
1718296200317.85-3.2-1.00316.5317.875315.635963
1718209800321.051.380.43319.75324.5319.3251853
1718123400319.6750.650.20319.7320.27499318.87510274
1718037000319.02499-1.13-0.35319.25320.39999318.82534095
1717777800320.14999-0.75-0.23320.14999320.14999320.149993632
1717691400320.89999-0.25-0.08321.25321.25320.524992267
1717605000321.149991.570.49321.3321.375320.73767
1717518600319.5751.470.46319.8320.4753193822
1717432200318.10.230.07318.8319.125317.67512218
1717173000317.8751.980.63316.95320.52499316.42521165
1717086600315.899990.850.27315.85316.375315.39058
1717000200315.05-1.2-0.38315.25315.45314.649992344
1716913800316.25-1.2-0.38316.25316.25316.253730
1716568200317.45-0.23-0.07317.89999318.125316.8527791
1716481800317.675-1.68-0.52319.14999319.52499317.1255319
1716395400319.35-0.23-0.07319.35319.35319.352981
1716309000319.5750.380.12319.45319.875318.774993363
1716222600319.2-1.1-0.34319.2319.2319.23077
1715963400320.3-2.38-0.74321.64999321.64999320.313495
1715877000322.675-0.3-0.09322.675322.675322.6753320
1715790600322.9751.10.34322.35324.075320.75163848
1715704200321.875-0.08-0.02323.14999323.35321.45919
1715617800321.95-0.6-0.19322.39999322.39999321.8259848
1715358600322.55-0.35-0.11322.95323.05322.0513812
1715272200322.89999-0.35-0.11323.2323.925322.5563412
1715185800323.250.350.11323.55324.25323.11193
1715099400322.899991.820.57322.89999322.89999322.89999847
1714753800321.0751.320.41321.075321.075321.075132
1714667400319.751.30.41319.75319.75319.7588
1714581000318.450.820.26318.45318.45318.453102
1714494600317.625-0.4-0.13318.3318.64999316.9251631
1714408200318.02499-1.45-0.45318.02499318.02499318.02499416
1714149000319.4752.280.72316.64999319.6316.231413
1714062600317.2-2.57-0.81318.35318.35316.63504
1713976200319.77499-0.68-0.21319.7319.875319.316610
1713889800320.45-2-0.62320.5320.85320.3752499
1713803400322.452.150.67322.45322.45322.452136
1713544200320.31.530.48320.45320.45320.07510971
1713457800318.77499-0.48-0.15319.7319.77499318.774993166
1713371400319.25-0.02-0.01319.25319.25319.252375
1713285000319.27499-0.68-0.21319.3319.325318.9758322
1713198600319.95-2.68-0.83321.7322319.26526
1712939400322.6253.321.04322.2323.52499321.649999992
1712853000319.3-0.93-0.29319.2319.77499318.8755709
1712766600320.2250.530.16320.3320.3318.675189213
1712680200319.70.380.12319.05320.05318.67532125
1712593800319.325-1.98-0.61319.95320319.2544092
1712334600321.30.570.18321.1321.45321.17424
1712248200320.7250.230.07321.25321.25320.4756415
1712161800320.5-1.9-0.59321.89999323320.535580
1712075400322.39999-1.45-0.45324.5324.5322.0753671
1711647000323.85-0.5-0.15324.7324.7323.1499921864
1711560600324.351.150.36324.35324.35324.3511416
1711474200323.20.750.23323323.35322.175686

Your Recent History

Delayed Upgrade Clock