We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 35.9175 | 0.05 | 0.13 | 35.625 | 35.925 | 35.2125 | 243536 |
| 1719246600 | 35.87 | -1 | -2.71 | 36.66 | 36.7225 | 35.6175 | 189271 |
| 1718987400 | 36.87 | -0.95 | -2.51 | 37.335 | 37.3675 | 34.37 | 209360 |
| 1718901000 | 37.8175 | -0.21 | -0.55 | 38.285 | 38.7225 | 37.5025 | 218971 |
| 1718814600 | 38.025 | 0.13 | 0.36 | 38.22 | 38.5 | 38.0075 | 285235 |
| 1718728200 | 37.89 | 0.84 | 2.28 | 37.75 | 38.0175 | 37.5725 | 184979 |
| 1718641800 | 37.045 | 0.47 | 1.29 | 36.99 | 37.3475 | 36.78 | 123981 |
| 1718382600 | 36.575 | 0.17 | 0.46 | 36.61 | 36.795 | 36.335 | 115336 |
| 1718296200 | 36.4075 | 0.51 | 1.41 | 37.095 | 37.095 | 36.1225 | 322565 |
| 1718209800 | 35.9 | 0.91 | 2.61 | 35.345 | 35.99 | 35.2125 | 77796 |
| 1718123400 | 34.9875 | -0.3 | -0.85 | 35.245 | 35.3075 | 34.71 | 115345 |
| 1718037000 | 35.2875 | 0.47 | 1.34 | 34.89 | 35.2875 | 34.3775 | 57045 |
| 1717777800 | 34.82 | 0.13 | 0.36 | 34.78 | 35.4225 | 34.46 | 71071 |
| 1717691400 | 34.695 | 0.11 | 0.32 | 35.04 | 35.6325 | 34.45 | 210747 |
| 1717605000 | 34.585 | 1.53 | 4.61 | 33.4 | 34.64 | 33.377499 | 74049 |
| 1717518600 | 33.06 | -0.28 | -0.82 | 33.354999 | 33.5625 | 32.835 | 66360 |
| 1717432200 | 33.335 | 0.51 | 1.55 | 33.65 | 34.2175 | 33.034999 | 163778 |
| 1717173000 | 32.8275 | -0.9 | -2.66 | 33.525 | 33.905 | 32.8175 | 95937 |
| 1717086600 | 33.725 | -0.46 | -1.33 | 33.825 | 34.275 | 33.5675 | 110193 |
| 1717000200 | 34.18 | -0.31 | -0.90 | 34.48 | 34.58 | 33.8375 | 106329 |
| 1716913800 | 34.49 | 0.41 | 1.22 | 35.105 | 35.105 | 33.91 | 112632 |
| 1716568200 | 34.075 | 0.16 | 0.46 | 33.565 | 34.0975 | 33.4975 | 73612 |
| 1716481800 | 33.92 | 0.52 | 1.56 | 34.165 | 34.42 | 33.5225 | 120084 |
| 1716395400 | 33.4 | 0.31 | 0.95 | 33.095 | 33.509999 | 33.042499 | 66267 |
| 1716309000 | 33.085 | -0.15 | -0.45 | 33.25 | 33.27 | 32.752499 | 46620 |
| 1716222600 | 33.235 | 0.42 | 1.30 | 32.744999 | 33.235 | 32.6625 | 45452 |
| 1715963400 | 32.81 | -0.46 | -1.37 | 32.97 | 33.165 | 32.78 | 47528 |
| 1715877000 | 33.265 | 0.48 | 1.46 | 33.14 | 33.31 | 32.924999 | 70825 |
| 1715790600 | 32.784999 | 0.63 | 1.94 | 32.305 | 33.075 | 32.222499 | 64274 |
| 1715704200 | 32.159999 | 0.19 | 0.59 | 31.96 | 32.21 | 31.75 | 33958 |
| 1715617800 | 31.9725 | -0.08 | -0.24 | 32.15 | 32.1525 | 31.815 | 51362 |
| 1715358600 | 32.049999 | 0.31 | 0.98 | 31.76 | 32.5525 | 31.6675 | 107577 |
| 1715272200 | 31.74 | 0.08 | 0.25 | 31.705 | 32.0675 | 31.36 | 25340 |
| 1715185800 | 31.66 | -0.19 | -0.60 | 31.77 | 32.0325 | 31.39 | 63412 |
| 1715099400 | 31.85 | 0.76 | 2.44 | 31.805 | 31.89 | 31.605 | 83256 |
| 1714753800 | 31.09 | 0.81 | 2.68 | 30.41 | 32.472499 | 30.0725 | 34236 |
| 1714667400 | 30.28 | 0.28 | 0.93 | 30.29 | 30.7 | 29.91 | 64762 |
| 1714581000 | 30 | -1.26 | -4.02 | 30.7 | 32.165 | 29.8525 | 65498 |
| 1714494600 | 31.255 | 0.1 | 0.32 | 31.48 | 32.54 | 31.17 | 41536 |
| 1714408200 | 31.155 | -0.16 | -0.50 | 31.485 | 31.735 | 30.91 | 60259 |
| 1714149000 | 31.3125 | 0.89 | 2.93 | 30.84 | 32.377499 | 30.5625 | 39548 |
| 1714062600 | 30.42 | -0.16 | -0.53 | 30.245 | 32.08 | 29.855 | 107305 |
| 1713976200 | 30.5825 | 0.41 | 1.38 | 30.785 | 32.38 | 29.96 | 137542 |
| 1713889800 | 30.1675 | 0.66 | 2.25 | 29.785 | 30.3275 | 29.5 | 56740 |
| 1713803400 | 29.5025 | -0.27 | -0.90 | 29.425 | 29.895 | 29.32 | 82187 |
| 1713544200 | 29.77 | -0.91 | -2.97 | 30.135 | 30.525 | 29.68 | 238470 |
| 1713457800 | 30.68 | -0.66 | -2.11 | 31.375 | 31.375 | 30.1075 | 132512 |
| 1713371400 | 31.3425 | -0.66 | -2.07 | 31.75 | 32.265 | 31.2275 | 104953 |
| 1713285000 | 32.005 | -0.27 | -0.84 | 31.71 | 32.025 | 31.4575 | 86173 |
| 1713198600 | 32.2775 | 0.04 | 0.12 | 32.31 | 32.88 | 32.159999 | 56177 |
| 1712939400 | 32.24 | -0.2 | -0.61 | 32.924999 | 32.9525 | 32.104999 | 81600 |
| 1712853000 | 32.4375 | 0.21 | 0.66 | 32.2 | 32.6175 | 31.5975 | 62372 |
| 1712766600 | 32.225 | 0.38 | 1.19 | 32.27 | 32.5125 | 31.4925 | 91742 |
| 1712680200 | 31.845 | -0.33 | -1.01 | 32.259999 | 32.56 | 31.58 | 95885 |
| 1712593800 | 32.17 | 0.09 | 0.26 | 31.97 | 32.525 | 31.9 | 63915 |
| 1712334600 | 32.085 | -0.57 | -1.75 | 31.71 | 32.237499 | 31.58 | 83081 |
| 1712248200 | 32.6575 | -0.06 | -0.20 | 32.7 | 33.045 | 32.325 | 60091 |
| 1712161800 | 32.722499 | 0.3 | 0.93 | 32.38 | 32.835 | 31.9925 | 63156 |
| 1712075400 | 32.4225 | 0.01 | 0.03 | 33.034999 | 33.35 | 32.1775 | 74587 |
| 1711647000 | 32.4125 | 0.19 | 0.60 | 32.564999 | 32.74 | 32.009999 | 105077 |
| 1711560600 | 32.22 | -0.36 | -1.10 | 32.439999 | 32.82 | 31.9325 | 50038 |
| 1711474200 | 32.58 | -0.07 | -0.21 | 32.725 | 32.9125 | 32.4225 | 56587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
